54448 恒指瑞银七甲熊Ａ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54448 恒指瑞银七甲熊Ａ (R 熊证)

按盘价

0.260 +0.018 (+7.438%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.012	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.012	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.012	-7.69%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.016	+14.29%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.014	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.011	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.016	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.011	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.019	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.013	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.016	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.022	+10.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.020	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.023	+4.55%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.021	0.00%	27/01/2025
23070	恒指法巴四甲购Ａ	0.730	-3.95%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.680	-5.56%	28/11/2024	16,683
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.013	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.014	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.029	+7.41%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.027	+8.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.033	+10.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.030	+7.14%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.013	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.032	0.00%	27/02/2025
27116	恒指摩通五二购Ｄ	0.510	-3.77%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.510	-3.77%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.500	-3.85%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.500	-3.85%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.495	-4.81%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.670	-5.63%	30/12/2024	17,500
					17,512	26404	恒指花旗五一沽Ａ	0.021	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.025	+8.70%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.025	+8.70%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.024	+14.29%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.022	+4.76%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.058	+9.43%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.660	-5.71%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.660	-7.04%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.660	-5.71%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.670	-4.29%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.520	-3.70%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.029	+3.57%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.029	+7.41%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.026	+4.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.062	+10.71%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.495	-4.81%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.495	-6.60%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.495	-4.81%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.490	-5.77%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.495	-6.60%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.011	0.00%	28/11/2024
26505	恒指摩通五一购Ａ	0.510	-7.27%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.730	-3.95%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.490	-5.77%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.495	-6.60%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.510	-5.56%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.510	-3.77%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.500	-1.96%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.495	-6.60%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.500	-5.66%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.061	+12.96%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.065	+12.07%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.060	+9.09%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.067	+9.84%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.030	+15.38%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.024	+4.35%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.500	-9.09%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.030	+7.14%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.480	-9.43%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.495	-6.60%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.530	0.00%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.030	+3.45%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	27906	恒指摩利五四沽Ａ	0.088	+8.64%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.095	+7.95%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.091	+9.64%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.094	+8.05%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.093	+9.41%	29/04/2025
22258	恒指华泰四乙购Ａ	0.475	-8.65%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.100	+11.11%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.111	+11.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.111	+5.71%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.465	-8.82%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.465	-7.00%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.475	-6.86%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.460	-8.00%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.425	-8.60%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.084	+9.09%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.092	+10.84%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.086	+8.86%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.088	+10.00%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.088	+10.00%	28/03/2025
22816	恒指法巴四乙购Ｂ	0.415	-8.79%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.415	-7.78%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.420	-9.68%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.420	-8.70%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.420	-8.70%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.425	-6.59%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ		0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.410	-8.89%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.095	+9.20%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.174	+5.45%	30/10/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.014	0.00%	28/11/2024
					19,104	28208	恒指法兴五四沽Ｃ	0.113	+9.71%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.114	+9.62%	29/04/2025
					19,200	25232	恒指摩通四甲沽Ｄ	0.019	+18.75%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.017	+6.25%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.015	+7.14%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ	0.124	+9.73%	29/04/2025
26004	恒指摩通五二购Ｂ	0.425	-8.60%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.122	+8.93%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.129	+8.40%	29/04/2025
24756	恒指花旗五二购Ａ	0.395	-7.06%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.410	-7.87%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.129	+7.50%	29/04/2025
24955	恒指中银五二购Ａ	0.400	-4.76%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.395	-8.14%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.400	-8.05%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.400	-9.09%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.395	-8.14%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.249	-14.14%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.242	-12.00%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.227	-10.98%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.221	-13.33%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.187	-14.61%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.175	-15.87%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.182	-12.50%	28/11/2024	19,899
					19,900	28138	恒指汇丰五四沽Ｂ	0.128	+8.47%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.122	+7.96%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.124	+6.90%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.125	+9.65%	29/04/2025
25362	恒指摩通四甲购Ｄ	0.155	-17.11%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.136	+8.80%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.190	+6.15%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.137	+7.03%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.139	-17.26%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.150	-15.73%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.148	-13.45%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.237	-12.22%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.228	-10.59%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.310	-10.14%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.205	-12.77%	30/12/2024	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.143	+8.33%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.141	+8.46%	29/04/2025
25149	恒指花旗四甲购Ａ	0.148	-16.85%	28/11/2024	20,400
					20,400	28157	恒指瑞银五四沽Ｅ	0.174	+7.41%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.133	+8.13%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.150	+7.91%	29/04/2025
25250	恒指汇丰四甲购Ｃ	0.133	-19.88%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.144	-14.79%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.124	-19.48%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.116	-18.88%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.117	-16.43%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.238	-11.85%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.148	+7.25%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.151	+7.09%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.155	+7.64%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.152	+8.57%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.162	+6.58%	29/04/2025
25750	恒指瑞银五二购Ａ	0.250	-10.71%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.255	-8.93%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.250	-12.28%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.238	-10.19%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.243	-11.64%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.100	-21.88%	28/11/2024	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.215	+9.14%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.159	+7.43%	29/04/2025
25384	恒指汇丰四甲购Ｄ	0.092	-21.37%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.097	-21.77%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.088	-22.12%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.090	-19.64%	28/11/2024	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.164	+6.49%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.164	+7.19%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.164	+7.89%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.196	+7.10%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.172	+8.18%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.111	-17.16%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.116	-16.55%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.108	-14.96%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.109	-14.84%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.105	-17.32%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.122	-8.27%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.208	+6.67%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.115	-10.16%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.111	-9.76%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.116	-8.66%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.118	-9.92%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.114	-8.80%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.125	-9.42%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.110	-10.57%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.094	-10.48%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.108	-9.24%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.093	-9.71%	29/04/2025	23,000
28606	恒指法巴五四购Ａ		0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.099	-10.81%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.095	-9.52%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.108	-10.00%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.117	-9.30%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.074	-9.76%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.072	-10.00%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.071	-11.25%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.069	-9.21%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.072	-10.00%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.098	-9.26%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.075	-9.64%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.064	-9.86%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.065	-9.72%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.066	-9.59%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.058	-9.38%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.063	-11.27%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.060	-11.76%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.059	-13.24%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.280	-5.08%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.265	-5.36%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.265	-3.64%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.098	-7.55%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.058	-12.12%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.062	-10.14%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.057	-9.52%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.058	-9.38%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.060	-10.45%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.222	-5.53%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.243	-4.71%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.249	-4.23%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.097	-6.73%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.093	-7.00%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.093	-7.92%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.091	-8.08%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.050	-10.71%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.055	-11.29%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.049	-10.91%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.050	-12.28%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.047	-9.62%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.050	-12.28%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.072	-10.00%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 09:39

实时报价更新时间为 06/11/2024 09:57

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。