54517 快手法巴八四熊Ｇ (R 熊证)
实时 按盘价 跌0.098 -0.007 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.700+1.45%28/07/202648.880     
29806快手中银六七购Ａ0.700+1.45%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.058+5.45%23/12/2026
     49.83018187快手国君六乙沽Ａ0.049-5.77%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.0540.00%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.056-1.75%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.055-1.79%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.055-1.79%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.056-1.75%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.0590.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.044-6.38%31/12/2026
     49.93017484快手中银六乙沽Ａ0.057-3.39%23/12/2026
     57.64029682快手中银六四沽Ａ0.079-8.14%27/04/2026
     57.68825861快手麦银六五沽Ａ0.141-3.42%05/05/2026
     65.95024339快手华泰六八沽Ａ0.099-3.88%26/08/2026
     65.95024482快手摩通六八沽Ａ0.103-2.83%26/08/2026
     65.95024562快手中银六八沽Ａ0.1040.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.104-1.89%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.105-2.78%28/08/2026
     66.00024169快手法巴六九沽Ａ0.124-3.88%02/09/2026
     66.88024156快手信证六九沽Ａ0.114-0.87%28/09/2026
     68.33019156快手花旗六三沽Ａ0.020-20.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.022-4.35%13/03/2026
     68.33019765快手国君六三沽Ａ0.018-18.18%13/03/2026
     68.33019797快手法兴六三沽Ａ0.022-4.35%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.027-6.90%20/03/2026
     68.83018971快手信证六三沽Ａ0.022-12.00%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.029-3.33%24/03/2026
     68.83019035快手中银六三沽Ａ0.029-12.12%24/03/2026
     68.83021084快手华泰六三沽Ａ0.030-14.29%24/03/2026
     68.83021310快手星展六三沽Ａ0.035-2.78%24/03/2026
     68.88018691快手摩通六三沽Ａ0.036-12.20%31/03/2026
     68.90021651快手法巴六三沽Ａ0.034-10.53%24/03/2026
     69.95024512快手法兴六六沽Ａ0.095-4.04%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.094-2.08%29/06/2026
     69.96024627快手花旗六六沽Ａ0.092-4.17%29/06/2026
     70.00024135快手摩利六七沽Ａ0.097-3.00%07/07/2026
     74.83021581快手国君六六沽Ａ0.133-5.00%02/06/2026
     74.83024628快手摩通六五沽Ａ0.110-5.17%18/05/2026
     74.88021380快手信证六五沽Ａ0.104-4.59%26/05/2026
18961快手摩利六乙购Ａ0.199+3.11%18/12/202675.000     
19296快手瑞银六乙购Ａ0.199+2.58%08/12/202675.880     
22186快手法兴六乙购Ａ0.195+2.63%01/12/202675.930     
22277快手花旗六乙购Ａ0.199+2.05%01/12/202675.930     
22292快手摩通六乙购Ａ0.201+2.55%01/12/202675.930     
22326快手中银六乙购Ａ0.194+2.65%01/12/202675.930     
22335快手华泰六乙购Ａ0.199+3.65%01/12/202675.930     
22350快手法巴六乙购Ａ0.200+2.04%01/12/202675.930     
22487快手星展六乙购Ａ0.202+1.51%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.129-3.01%26/05/2026
18362快手汇丰六六购Ａ0.285+5.56%29/06/202677.00021458快手法巴六六沽Ａ0.139-4.79%02/06/2026
22700快手花旗六六购Ｂ0.290+7.41%22/06/202677.050     
22718快手摩利六六购Ｃ0.285+5.56%22/06/202677.050     
22762快手瑞银六六购Ｂ0.280+3.70%22/06/202677.050     
22808快手摩通六六购Ｂ0.285+3.64%22/06/202677.050     
22862快手信证六六购Ｂ0.265+3.92%22/06/202677.050     
22912快手法巴六六购Ａ0.280+3.70%22/06/202677.050     
23201快手中银六六购Ｃ0.270+1.89%22/06/202677.050     
23249快手国君六六购Ａ0.275+1.85%22/06/202677.050     
24338快手华泰六六购Ａ0.280+5.66%22/06/202677.050     
14112快手麦银六八购Ａ0.208+6.12%04/08/202688.880     
17419快手花旗六七购Ａ0.200+2.56%28/07/202688.888     
16278快手信证六七购Ａ0.199+3.11%28/07/202688.930     
17415快手汇丰六七购Ａ0.203+3.57%28/07/202688.930     
17442快手中银六七购Ｂ0.200+2.04%28/07/202688.930     
17449快手国君六七购Ａ0.196+3.16%28/07/202688.930     
17457快手华泰六七购Ａ0.208+2.97%28/07/202688.930     
17507快手法巴六七购Ａ0.209+4.50%28/07/202688.930     
17589快手法兴六七购Ａ0.201+2.55%28/07/202688.930     
17593快手摩通六七购Ａ0.208+2.97%28/07/202688.930     
17594快手瑞银六七购Ａ0.206+3.52%28/07/202688.930     
17682快手摩利六七购Ａ0.200+4.71%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.182-2.67%30/11/2026
18780快手摩通六六购Ａ0.131+4.80%17/06/202695.950     
20340快手信证六六购Ａ0.117+4.46%10/06/202695.950     
22153快手花旗六六购Ａ0.126+4.13%10/06/202695.990     
19639快手瑞银六六购Ａ0.125+5.93%10/06/202696.000     
20137快手摩利六六购Ａ0.124+4.20%10/06/202696.000     
20189快手中银六六购Ａ0.122+2.52%10/06/202696.000     
20352快手法兴六六购Ａ0.124+4.20%10/06/202696.000     
20993快手汇丰六六购Ｂ0.122+5.17%10/06/202696.000     
24699快手华泰六六购Ｂ0.132+3.94%10/06/202696.000     
19128快手法巴六五购Ａ0.079+3.95%04/05/202698.880     
19266快手汇丰六四购Ａ0.070+1.45%24/04/202698.930     
19295快手瑞银六四购Ａ0.073+4.29%24/04/202698.930     
19308快手信证六四购Ａ0.065+1.56%24/04/202698.930     
19329快手法兴六四购Ａ0.071+4.41%24/04/202698.930     
19336快手花旗六四购Ａ0.069+4.55%24/04/202698.930     
19341快手国君六四购Ａ0.067+1.52%24/04/202698.930     
19347快手中银六四购Ａ0.072+4.35%24/04/202698.930     
19374快手华泰六四购Ａ0.076+2.70%24/04/202698.930     
20885快手摩通六四购Ａ0.074+2.78%24/04/202698.930     
21421快手摩利六四购Ａ0.059+1.72%15/04/202699.990     
18510快手麦银六乙购Ａ0.220+1.85%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.214+1.90%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.218+1.87%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0450.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.029+7.41%27/03/2026105.980     
25518快手摩通六三购Ａ0.0390.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.036+2.86%27/03/2026105.980     
26981快手法巴六四购Ａ0.0400.00%02/04/2026105.980     
28496快手国君六三购Ａ0.039+5.41%27/03/2026105.980     
28886快手星展六三购Ａ0.032+14.29%27/03/2026105.980     
29375快手法兴六三购Ａ0.0310.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.062+1.64%30/04/2026106.680     
20978快手信证六甲购Ａ0.185+2.78%30/11/2026108.880     
24536快手法巴六十购Ｂ0.170+3.03%23/10/2026108.900     
21254快手华泰六十购Ａ0.170+3.03%30/10/2026109.000     
22313快手法兴六十购Ａ0.162+3.18%23/10/2026109.100     
22327快手中银六十购Ａ0.167+3.09%23/10/2026109.100     
22388快手瑞银六十购Ａ0.164+4.46%23/10/2026109.100     
24585快手摩通六十购Ａ0.165+2.48%23/10/2026109.100     
24599快手汇丰六十购Ａ0.163+1.24%23/10/2026109.100     
25644快手麦银六八购Ｂ0.091-1.09%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.060+1.69%29/06/2026124.880     
26880快手中银六六购Ｂ0.060+7.14%22/06/2026124.980     
28819快手法兴六六购Ｂ0.055+3.77%22/06/2026124.980     
28936快手摩利六六购Ｂ0.054+3.85%22/06/2026124.980     
21433快手华泰六九购Ａ0.101+3.06%30/09/2026129.000     
21570快手法巴六十购Ａ0.0780.00%05/10/2026145.000     
21488快手信证六十购Ａ0.074+2.78%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 17:59
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。