54758 宁德瑞银六十牛Ｃ (R 牛证)
实时 按盘价 升0.098 +0.031 (+46.269%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8000.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650+1.56%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6400.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6300.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.670+1.52%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.046-14.81%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.072-6.49%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063-3.08%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.064-8.57%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.069-1.43%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.025-3.85%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-6.90%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.034-22.73%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0580.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.030-3.23%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.053-10.17%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.025-21.88%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.034-10.53%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0130.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.035-12.50%02/09/2026
     409.08027030宁德信证六九沽Ａ0.048-14.29%02/09/2026
     449.80027243宁德国君六十沽Ａ0.109-15.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.099-18.18%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.101-12.17%28/10/2026
16725宁德中银六六购Ａ2.100+8.25%30/06/2026458.880     
17714宁德信证六六购Ａ2.060+6.74%23/06/2026459.080     
25056宁德信证六乙购Ａ0.430+4.88%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4200.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.425+3.66%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.440+3.53%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.445+4.71%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.097-6.73%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.114-6.56%26/04/2027
     515.05027369宁德信证七四沽Ａ0.096-5.88%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.128-3.03%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.139-3.47%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.118-5.60%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.132-7.04%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.121-9.02%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.121-3.97%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.115-10.85%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.840+16.67%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.680+19.30%02/06/2026599.800     
23208宁德摩利六六购Ａ0.720+20.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.710+36.54%01/06/2026600.000     
24663宁德信证六六购Ｂ0.680+23.64%01/06/2026600.380     
23687宁德中银六六购Ｂ0.670+17.54%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.680+15.25%01/06/2026600.400     
24732宁德国君六六购Ａ0.650+12.07%01/06/2026600.400     
24762宁德摩通六六购Ａ0.730+21.67%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.760+26.67%01/06/2026600.400     
24551宁德华泰六七购Ａ0.800+12.68%28/07/2026618.000     
25168宁德法巴六七购Ａ0.730+12.31%21/07/2026618.000     
25054宁德星展六七购Ａ0.780+6.85%21/07/2026618.500     
25111宁德中银六七购Ａ0.760+18.75%21/07/2026618.500     
25205宁德摩通六七购Ａ0.840+15.07%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.890+14.10%21/07/2026618.500     
26714宁德国君六七购Ａ0.780+13.04%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.830+10.67%21/07/2026618.500     
25068宁德麦银六七购Ａ0.820+12.33%27/07/2026618.888     
26455宁德法兴六七购Ａ0.770+13.24%20/07/2026619.388     
28524宁德信证六九购Ａ0.190+19.50%30/09/2026628.880     
13229宁德中银六九购Ａ0.175+16.67%23/09/2026629.380     
13333宁德星展六九购Ａ0.179+14.01%23/09/2026629.380     
13337宁德摩利六九购Ａ0.181+16.03%23/09/2026629.380     
14026宁德摩通六九购Ａ0.189+15.24%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.185+15.63%23/09/2026629.380     
16117宁德花旗六九购Ａ0.175+15.13%23/09/2026629.380     
21916宁德法兴六九购Ａ0.185+14.91%23/09/2026629.380     
27136宁德国君六九购Ａ0.189+14.55%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.186+12.73%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.425+37.10%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.295+65.73%21/05/2026640.380     
24073宁德中银六五购Ｂ0.290+63.84%21/05/2026640.380     
24313宁德国君六五购Ｂ0.285+54.89%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.174+40.32%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.820+13.89%05/10/2026668.000     
27016宁德华泰六九购Ａ0.740+13.85%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.152+13.43%02/12/2026708.000     
28861宁德中银六甲购Ａ0.156+16.42%30/11/2026718.000     
22740宁德麦银六六购Ａ0.029+70.59%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.111+15.63%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.113+13.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.109+14.74%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.115+13.86%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.112+15.46%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.116+12.62%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.107+15.05%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.108+13.68%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.315+18.87%15/09/2026810.000     
27258宁德摩通七四购Ａ0.166+9.93%30/04/2027828.880     
27275宁德中银七四购Ａ0.148+12.98%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.155+11.51%23/04/2027830.500     
27839宁德法兴七四购Ａ0.150+11.11%23/04/2027830.500     
28230宁德信证七四购Ａ0.141+9.30%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.111+14.43%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.119+13.33%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.108+13.68%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.108+14.89%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.122+9.91%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.270+21.62%17/09/2026837.500     
28239宁德法巴七三购Ａ0.163+10.14%02/03/2027838.000     
28591宁德星展七二购Ａ0.135+7.14%23/02/2027838.500     
27261宁德国君六十购Ａ0.106+23.26%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.127+24.51%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.103+25.61%11/09/2026999.900     
27675宁德麦银六九购Ａ0.118+3.51%29/09/2026999.999     
27236宁德信证六九购Ｂ0.118+26.88%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.107+25.88%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.120+20.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.163+13.99%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.122+22.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.110+22.22%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 09:43
  实时报价更新时间为 13/05/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。