54825 腾讯瑞银七乙熊Ｍ (R 熊证)
实时 按盘价 升0.275 +0.010 (+3.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.035+9.37%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.022+10.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.027+8.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.023+9.52%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.030+7.14%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.022+4.76%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0130.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.275-5.17%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.260-5.45%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.260-5.45%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.260-5.45%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.270-3.57%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.275-1.79%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.270-3.57%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.270-3.57%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.025+4.17%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.026+8.33%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.030+15.38%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.033+13.79%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.021+10.53%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.088+1.15%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.1210.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.094+6.82%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.096+9.09%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.095+5.56%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.094+8.05%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.088+8.64%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.080-3.61%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.090+4.65%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.095+2.15%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.126+6.78%23/10/2025
23037腾讯法巴五一购Ｃ1.000-5.66%03/01/2025300.00025745腾讯法巴六一沽Ａ0.080+6.67%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.128+6.67%31/10/2025
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.076+10.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.094+6.82%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.072+7.46%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.045+4.65%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.074+1.37%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.072+7.46%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0700.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.078+6.85%20/06/2025
22971腾讯法巴五三购Ａ0.820-6.82%04/03/2025320.00025849腾讯中银五六沽Ａ0.0690.00%27/06/2025
23038腾讯法巴五四购Ｂ0.860-5.49%02/04/2025320.00026734腾讯法巴五七沽Ａ0.064+8.47%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.011+10.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.126+14.55%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.026+30.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.019+26.67%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.019+18.75%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0150.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.022+15.79%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.024+20.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.024+9.09%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.150+7.91%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.137+5.38%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.149+4.93%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.138+10.40%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.144+5.11%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.197+7.65%23/06/2025
22817腾讯法巴五一购Ｂ0.500-12.28%03/01/2025350.00027691腾讯信证五六沽Ａ0.158+15.33%30/06/2025
23659腾讯花旗四乙购Ｂ0.485-11.82%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.500-12.28%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.490-10.91%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.395-13.19%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.405-12.90%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.096+12.94%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.104+13.04%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.111+4.72%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.102+10.87%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.117+12.50%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.066+22.22%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.071+22.41%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.069+18.97%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.078+14.71%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.101+5.21%28/02/2025
14486腾讯麦银五乙购Ａ0.152-5.59%30/12/2025370.00027871腾讯中银五六沽Ｂ0.197+3.14%27/06/2025
16802腾讯法巴六一购Ａ0.128-5.88%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.530-7.02%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.141-6.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.140-6.04%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.148-6.92%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.144-7.69%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.155-6.63%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.144-5.88%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.138-7.38%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.142-5.96%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.139-6.08%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.163+11.64%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.149+13.74%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.164+7.19%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.167+12.84%03/04/2025
21733腾讯法巴五二购Ａ0.270-15.62%04/02/2025380.000     
23804腾讯国君五一购Ａ0.295-14.49%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.148-22.51%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.150-21.87%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.140-25.13%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.149-22.80%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.160-21.18%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.165-23.26%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.194-23.92%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.161-22.60%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.149-22.40%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.077-39.84%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.255-5.56%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.110-8.33%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.130-5.80%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.250-15.25%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.126-5.97%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.120-6.25%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.112-7.44%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.113-7.38%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.121-6.20%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.119-5.56%19/12/2025400.200     
17437腾讯星展六一购Ａ0.130-6.47%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.270-11.48%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.320-11.11%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.340-10.53%26/03/2025400.200     
24208腾讯中银五三购Ａ0.270-10.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.290-10.77%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.590-6.35%02/12/2025407.000     
13217腾讯星展五八购Ａ0.079-9.20%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.081-8.99%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.074-7.50%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.088-7.37%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.083-7.78%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.084-7.69%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.078-9.30%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.082-4.65%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.078-8.24%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.077-9.41%22/08/2025410.200     
25265腾讯国君五八购Ａ0.085-6.59%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.218-12.10%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.125-15.54%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.093-7.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.290-7.94%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.097-7.62%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.105-20.45%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.105-6.25%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.102-6.42%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.093-8.82%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.098-6.67%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.088-8.33%22/01/2026420.200     
25164腾讯中银六一购Ａ0.095-7.77%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.105-6.25%22/01/2026420.200     
24644腾讯信证五二购Ａ0.152-21.24%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.167-14.80%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.121-15.38%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.126-17.11%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.094-17.54%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.117-15.83%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.076-17.39%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.112-16.42%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.118-14.49%24/02/2025430.190     
26531腾讯星展五一购Ａ0.097-21.14%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.094-18.97%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.074-23.71%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.108-17.56%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.069-25.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.095-22.13%23/01/2025430.200     
27502腾讯中银五一购Ａ0.064-27.27%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.042-25.00%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.026-23.53%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.028-22.22%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.034-26.09%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.038-24.00%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.027-25.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.035-23.91%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.247-5.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.233-3.32%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.235-3.29%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.120-13.67%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.270-6.90%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.120-15.49%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.145-14.71%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.112-15.15%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.124-12.06%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.113-13.74%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.109-17.42%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.113-13.08%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.114-12.98%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.106-15.87%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.023-17.86%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.010-28.57%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.014-22.22%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.012-42.86%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.016-27.27%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.010-28.57%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.017-34.62%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.018-21.74%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.010-23.08%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.0100.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.010-9.09%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.013+30.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.0110.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.0100.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.010-16.67%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.240-9.43%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.231-9.41%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.079-14.13%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.058-13.43%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.199-9.95%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.064-12.33%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.054-10.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.062-15.07%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.067-17.28%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.054-15.63%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.067-14.10%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.064-14.67%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.059-22.37%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.140-11.95%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.120-8.40%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.109-11.38%25/06/2025510.500     
25014腾讯国君五六购Ａ0.146-11.52%25/06/2025510.500     
25156腾讯中银五七购Ａ0.107-14.40%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.124-10.79%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.119-15.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.112-11.11%25/06/2025510.500     
27194腾讯信证五六购Ａ0.120-10.45%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.062-15.07%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.078-15.22%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.070-17.65%08/04/2025514.490     
28935腾讯中银五四购Ａ0.057-17.39%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.075-11.76%08/04/2025514.490     
27618腾讯星展五四购Ａ0.081-15.63%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.085-11.46%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.094-11.32%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.090-15.89%26/05/2025520.500     
27658腾讯中银五五购Ａ0.077-14.44%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.079-15.96%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.089-11.88%28/05/2025520.500     
29059腾讯法兴五六购Ａ0.087-20.18%02/06/2025538.000     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.034-17.07%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.132-10.20%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.039-11.36%02/04/2025560.000     
28221腾讯信证六四购Ａ0.066-7.04%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.031-18.42%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.030-16.67%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.030-11.76%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.034-12.82%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.035-12.50%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.138-9.80%25/09/2025560.500     
27646腾讯国君五九购Ａ0.155-9.88%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.139-8.55%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.026-13.33%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.033-15.38%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.053-5.36%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.052-8.77%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.064-7.25%20/04/2026560.500     
28490腾讯星展六四购Ａ0.058-7.94%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.055-6.78%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.059-9.23%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.053-7.02%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.131-10.27%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.053-11.67%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.048-17.24%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.185-8.42%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.083-8.79%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.077-17.20%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.083-12.63%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.00%26/06/2025580.500     
27836腾讯摩利五四购Ａ0.042-14.29%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.058-12.12%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.033-15.38%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.027-15.63%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.030-14.29%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.027-15.63%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.034-17.07%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.041-12.77%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.035-12.50%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.039-15.22%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.043-21.82%23/04/2025599.380     
28627腾讯国君五五购Ａ0.052-14.75%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.064-13.51%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.045-10.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.027-20.59%07/04/2025618.880     
28441腾讯星展五三购Ａ0.023-28.13%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027-10.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.024-14.29%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.026-16.13%28/03/2025622.720     
27759腾讯信证五四购Ａ0.062-15.07%02/04/2025628.880     
27872腾讯中银五六购Ａ0.050-15.25%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.026-16.13%14/04/2025639.990     
28226腾讯国君五四购Ａ0.016-20.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.023-17.86%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.105-8.70%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.096-8.57%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.028-15.15%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.027-15.63%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.023-20.69%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.013-13.33%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.024-7.69%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.017-19.05%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.021-12.50%28/03/2025682.500     
27957腾讯信证五五购Ａ0.038-17.39%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.033-8.33%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.108-8.47%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.024-11.11%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.019-17.39%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.020-16.67%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.112-11.81%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.019-20.83%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.019-17.39%01/04/2025704.380     
28308腾讯星展五五购Ａ0.019-9.52%23/05/2025777.000     
28077腾讯中银五九购Ａ0.037-9.76%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.570-5.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。