54868 百度法兴六甲牛Ｄ (R 牛证)
实时 按盘价 不变0.064 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.131-1.50%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.050-1.96%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0490.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.050-1.96%27/08/2026
     88.88015110百度花旗六九沽Ａ0.050-1.96%03/09/2026
     95.83020710百度摩利六三沽Ａ0.048-4.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.047-7.84%26/03/2026
     95.83020797百度法兴六三沽Ａ0.052-1.89%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0500.00%26/03/2026
17986百度信证六一购Ａ0.5600.00%30/01/202695.88020562百度法巴六四沽Ａ0.057-5.00%02/04/2026
18373百度瑞银六一购Ａ0.5800.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.077-6.10%21/04/2026
     98.83020753百度花旗六三沽Ａ0.048-4.00%09/03/2026
18007百度摩通六三购Ａ0.5600.00%25/03/202698.88020431百度信证六四沽Ａ0.078-1.27%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0510.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.049-3.92%09/03/2026
18120百度中银六三购Ａ0.5400.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.5500.00%18/03/202698.930     
19675百度花旗六一购Ａ0.5200.00%23/01/202698.990     
18441百度摩利六一购Ａ0.5100.00%30/01/202699.000     
18559百度国君六一购Ａ0.5000.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.5000.00%23/01/202699.050     
19326百度法兴六一购Ａ0.5000.00%23/01/202699.050     
25915百度摩利五乙购Ａ0.1850.00%24/12/2025104.990     
24438百度麦银六一购Ａ0.1880.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.186-1.59%05/01/2026105.000     
25864百度摩通五乙购Ａ0.182-0.55%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.1840.00%24/12/2025105.100     
25923百度法兴五乙购Ａ0.1830.00%24/12/2025105.100     
25933百度花旗五乙购Ａ0.1840.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.181-1.09%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.1830.00%24/12/2025105.100     
26212百度华泰五乙购Ａ0.182-1.62%29/12/2025105.100     
26458百度韩投五乙购Ａ0.1910.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.182-0.55%24/12/2025105.100     
19700百度麦银六九购Ａ0.6300.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.126-0.79%23/07/2026
     113.78020719百度中银六七沽Ａ0.1250.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.126-0.79%23/07/2026
     113.78020770百度摩利六七沽Ａ0.120-1.64%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.133-2.21%23/07/2026
     113.78020802百度法兴六七沽Ａ0.125-0.79%23/07/2026
     113.78020823百度华泰六七沽Ａ0.1210.00%23/07/2026
     113.88020548百度信证六七沽Ａ0.124-0.80%30/07/2026
     115.00020780百度法巴六七沽Ａ0.123-1.60%03/07/2026
     115.08021132百度花旗六六沽Ａ0.119-1.65%25/06/2026
20326百度华泰六六购Ｂ0.3000.00%05/06/2026128.280     
20480百度国君六五购Ａ0.3100.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.3050.00%03/07/2026132.880     
20464百度中银六六购Ｂ0.315+3.28%25/06/2026132.980     
20598百度摩利六三购Ａ0.180-1.10%17/03/2026133.990     
20451百度法巴六六购Ａ0.241-2.43%02/06/2026136.880     
20863百度信证六三购Ａ0.076-3.80%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.075-1.32%16/03/2026138.100     
21025百度法巴六三购Ａ0.069-1.43%16/03/2026138.100     
21027百度摩通六三购Ｂ0.074-2.63%16/03/2026138.100     
21914百度法兴六三购Ｃ0.076-1.30%16/03/2026138.100     
20508百度花旗六四购Ａ0.202-0.98%30/04/2026140.000     
22833百度摩通六四购Ｂ0.191-2.55%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.191-2.05%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.153-1.29%30/04/2026147.880     
29416百度法巴六五购Ａ0.151-3.82%05/05/2026148.880     
22533百度华泰六四购Ａ0.151-2.58%27/04/2026148.980     
23747百度信证六三购Ｂ0.0500.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.059-1.67%25/03/2026150.000     
21206百度摩利六三购Ｄ0.0520.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.052-1.89%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.051-3.77%18/03/2026150.100     
21276百度中银六三购Ｃ0.0540.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.054-1.82%18/03/2026150.100     
21300百度摩通六三购Ｄ0.051-3.77%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.0540.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.0800.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.085-3.41%20/03/2026166.100     
25680百度麦银六七购Ａ0.148+2.07%03/07/2026168.880     
17084百度华泰六六购Ａ0.1340.00%25/06/2026168.980     
17474百度信证六六购Ａ0.133-2.92%25/06/2026168.980     
17490百度中银六六购Ａ0.1430.00%25/06/2026168.980     
17972百度国君六六购Ａ0.154-2.53%25/06/2026168.980     
20405百度法兴六六购Ａ0.145-0.68%25/06/2026168.980     
20407百度摩通六六购Ａ0.137-2.84%25/06/2026168.980     
20427百度瑞银六六购Ａ0.137-2.84%25/06/2026168.980     
20760百度摩利六六购Ａ0.138-2.13%08/06/2026170.990     
20755百度麦银六四购Ａ0.094-1.05%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.057-3.39%31/03/2026180.880     
29382百度法兴六三购Ｂ0.054-3.57%24/03/2026180.980     
20777百度法巴六四购Ａ0.051-7.27%02/04/2026185.000     
20811百度中银六三购Ｂ0.050-1.96%31/03/2026185.800     
21069百度花旗六三购Ａ0.042-6.67%24/03/2026185.880     
20997百度摩利六三购Ｂ0.043-8.51%24/03/2026185.900     
21018百度瑞银六三购Ａ0.041-2.38%24/03/2026185.900     
21030百度摩通六三购Ｃ0.040-6.98%24/03/2026185.900     
20725百度华泰六五购Ａ0.094-4.08%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.043-4.44%27/04/2026200.880     
23758百度法巴六四购Ｂ0.046-6.12%20/04/2026201.000     
21244百度摩利六四购Ａ0.049-2.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0540.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0380.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.039-4.88%20/04/2026201.080     
26705百度中银六四购Ａ0.0500.00%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 11:27
  实时报价更新时间为 11/12/2025 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。