54969 百度汇丰六八牛Ａ (R 牛证)
实时 按盘价 跌0.420 -0.025 (-5.618%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0530.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035+2.94%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029+3.57%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0330.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.034+3.03%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0130.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.019+5.56%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0140.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0180.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.040+2.56%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.8500.00%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.830-1.19%18/03/202698.930     
18539百度汇丰六三购Ａ0.8700.00%18/03/202698.930     
19700百度麦银六九购Ａ0.780-1.27%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.077+4.05%23/07/2026
     113.78020719百度中银六七沽Ａ0.089+14.10%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.076+5.56%23/07/2026
     113.78020770百度摩利六七沽Ａ0.069+9.52%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.075+5.63%23/07/2026
     113.78020802百度法兴六七沽Ａ0.077+8.45%23/07/2026
     113.78020823百度华泰六七沽Ａ0.084+6.33%23/07/2026
     113.88020548百度信证六七沽Ａ0.076+2.70%30/07/2026
     115.00020780百度法巴六七沽Ａ0.074+12.12%03/07/2026
     115.08021132百度花旗六六沽Ａ0.065+4.84%25/06/2026
20326百度华泰六六购Ｂ0.4600.00%05/06/2026128.280     
20480百度国君六五购Ａ0.4350.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.151+2.72%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.151+5.59%24/07/2026
     131.70024326百度中银六七沽Ｂ0.155+2.65%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.148+4.23%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.153+1.32%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.148+4.96%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.160+3.90%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.159+11.19%24/07/2026
20356百度汇丰六七购Ａ0.435-3.33%03/07/2026132.880     
20464百度中银六六购Ｂ0.4200.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.229-8.40%17/03/2026133.990     
20451百度法巴六六购Ａ0.355-1.39%02/06/2026136.880     
20863百度信证六三购Ａ0.1140.00%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.095-7.77%16/03/2026138.100     
21025百度法巴六三购Ａ0.095-5.94%16/03/2026138.100     
21027百度摩通六三购Ｂ0.082-23.36%16/03/2026138.100     
21914百度法兴六三购Ｃ0.089-13.59%16/03/2026138.100     
20508百度花旗六四购Ａ0.2900.00%30/04/2026140.000     
22833百度摩通六四购Ｂ0.232-17.14%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.270-3.57%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.320-4.48%02/07/2026145.880     
20708百度信证六四购Ａ0.2210.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.201-7.80%05/05/2026148.880     
22533百度华泰六四购Ａ0.205-5.09%27/04/2026148.980     
24096百度摩利六四购Ｂ0.204-5.56%27/04/2026148.980     
23747百度信证六三购Ｂ0.057-8.06%18/03/2026149.980     
21044百度法兴六三购Ａ0.066-7.04%25/03/2026150.000     
21206百度摩利六三购Ｄ0.054-11.48%18/03/2026150.100     
21236百度花旗六三购Ｂ0.049-19.67%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.060-4.76%18/03/2026150.100     
21276百度中银六三购Ｃ0.0620.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.057-6.56%18/03/2026150.100     
21300百度摩通六三购Ｄ0.059-10.61%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.053-10.17%18/03/2026150.100     
25117百度摩利六七购Ａ0.137-6.80%27/07/2026159.990     
25702百度法兴六七购Ｃ0.1340.00%20/07/2026160.090     
20727百度华泰六三购Ａ0.079-8.14%27/03/2026166.000     
21055百度摩利六三购Ｃ0.0670.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.186-3.12%03/07/2026168.880     
17084百度华泰六六购Ａ0.194-5.83%25/06/2026168.980     
17474百度信证六六购Ａ0.189-5.03%25/06/2026168.980     
17490百度中银六六购Ａ0.2000.00%25/06/2026168.980     
17972百度国君六六购Ａ0.185-9.31%25/06/2026168.980     
20405百度法兴六六购Ａ0.192-2.54%25/06/2026168.980     
20407百度摩通六六购Ａ0.202-3.35%25/06/2026168.980     
20427百度瑞银六六购Ａ0.190-5.47%25/06/2026168.980     
23457百度汇丰六六购Ａ0.194-1.02%25/06/2026168.980     
20760百度摩利六六购Ａ0.153-6.71%08/06/2026170.990     
23555百度花旗六六购Ａ0.149-2.61%01/06/2026171.090     
25207百度摩通六七购Ａ0.112-3.45%28/07/2026173.330     
20755百度麦银六四购Ａ0.048-12.73%01/04/2026178.888     
24378百度法巴六七购Ａ0.170-7.61%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.045-6.25%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0400.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.0490.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.032-20.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.027-12.90%24/03/2026185.880     
20997百度摩利六三购Ｂ0.028-15.15%24/03/2026185.900     
21018百度瑞银六三购Ａ0.031-3.13%24/03/2026185.900     
21030百度摩通六三购Ｃ0.031-13.89%24/03/2026185.900     
20725百度华泰六五购Ａ0.114-5.79%28/05/2026186.000     
24556百度汇丰六五购Ａ0.095-6.86%21/05/2026186.100     
22539百度信证七三购Ａ0.180-7.22%31/03/2027188.880     
25187百度摩利六七购Ｂ0.124-7.46%28/07/2026198.990     
20980百度信证六四购Ｂ0.039-17.02%27/04/2026200.880     
23758百度法巴六四购Ｂ0.033-21.43%20/04/2026201.000     
21244百度摩利六四购Ａ0.033-10.81%20/04/2026201.080     
21420百度国君六四购Ａ0.037-15.91%20/04/2026201.080     
21551百度摩通六四购Ａ0.038-11.63%20/04/2026201.080     
21587百度瑞银六四购Ａ0.039-2.50%20/04/2026201.080     
26705百度中银六四购Ａ0.031-18.42%20/04/2026201.080     
24175百度法巴六八购Ａ0.119-3.25%04/08/2026208.880     
24334百度华泰六七购Ａ0.125-6.72%28/07/2026209.080     
24948百度法兴六七购Ａ0.117-2.50%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.109-8.40%28/07/2026209.080     
25050百度中银六七购Ａ0.124-0.80%28/07/2026209.080     
25069百度麦银六七购Ｂ0.114+8.57%31/07/2026222.222     
25386百度摩利六七购Ｃ0.098-4.85%24/07/2026222.290     
25262百度花旗六七购Ａ0.097+1.04%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.1070.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.106-0.93%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0960.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.104-3.70%24/07/2026222.422     
25456百度瑞银六七购Ａ0.100+6.38%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 12:45
  实时报价更新时间为 06/02/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。