55151 紫金法巴六九牛Ｃ (R 牛证)
实时 按盘价 跌0.201 -0.028 (-12.227%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.019+35.71%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.023+27.78%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.043+26.47%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.047+27.03%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.039+14.71%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.151+17.97%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.146+17.74%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.150+17.19%23/07/2026
18397紫金麦银六七购Ａ0.880-13.73%03/07/202628.99024709紫金中银六七沽Ａ0.177+14.94%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.162+11.72%23/07/2026
19581紫金华泰六六购Ａ0.880-15.38%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.164+17.14%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.196+15.29%27/07/2026
     29.30025338紫金信证六七沽Ａ0.169+13.42%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.244+10.91%06/10/2026
20015紫金中银六四购Ａ0.350-23.91%30/04/202635.880     
20226紫金瑞银六四购Ａ0.330-24.14%23/04/202635.900     
20031紫金汇丰六七购Ａ0.460-17.86%03/07/202636.990     
20025紫金华泰六六购Ｂ0.375-20.21%30/06/202638.000     
20308紫金法巴六四购Ａ0.106-38.37%02/04/202638.880     
23113紫金信证六三购Ａ0.030-67.74%26/03/202638.888     
20255紫金花旗六四购Ａ0.210-26.32%30/04/202638.990     
20265紫金麦银六六购Ａ0.241-32.11%02/06/202639.999     
15329紫金中银六四购Ｃ0.089-38.19%21/04/202641.880     
22148紫金摩通六四购Ｂ0.055-42.11%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.055-44.44%14/04/202641.900     
22297紫金华泰六四购Ｂ0.092-33.81%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.056-42.27%14/04/202641.900     
22051紫金法兴六六购Ａ0.247-21.59%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.247+6.01%30/06/2027
21144紫金摩利六五购Ａ0.128-26.01%28/05/202643.990     
23074紫金法巴六五购Ｂ0.133-26.52%20/05/202644.000     
22889紫金花旗六五购Ａ0.129-26.29%20/05/202644.010     
25525紫金法兴六乙购Ａ0.085-14.14%31/12/202646.100     
25749紫金摩利六乙购Ａ0.083-13.54%23/12/202646.120     
25803紫金摩通六乙购Ａ0.094-13.76%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.092-12.38%23/12/202646.120     
25839紫金花旗六乙购Ａ0.086-13.13%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.085-12.37%23/12/202646.120     
26848紫金法巴六乙购Ａ0.084-15.15%23/12/202646.120     
22520紫金麦银六五购Ｂ0.055-34.52%20/05/202647.999     
21437紫金华泰六五购Ａ0.081-26.36%28/05/202648.000     
24195紫金国君六五购Ａ0.063-35.05%20/05/202648.020     
21555紫金摩通六四购Ａ0.014-44.00%15/04/202648.480     
21922紫金信证六四购Ａ0.0100.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.013-58.06%15/04/202648.600     
13026紫金法兴六四购Ａ0.011-8.33%08/04/202648.620     
21895紫金汇丰六四购Ａ0.010-33.33%08/04/202648.620     
25516紫金摩通七三购Ａ0.092-13.21%31/03/202749.990     
25808紫金星展七三购Ａ0.092-12.38%22/03/202750.010     
25837紫金花旗七三购Ａ0.090-12.62%22/03/202750.010     
26047紫金中银七三购Ａ0.091-14.95%22/03/202750.010     
26351紫金法兴七三购Ａ0.089-11.88%22/03/202750.010     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0130.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0100.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.015-25.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.025-3.85%05/05/202654.388     
28801紫金法巴六五购Ａ0.018-21.74%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.022-35.29%12/05/202654.550     
25488紫金信证六五购Ａ0.010-33.33%04/05/202654.550     
24797紫金华泰六八购Ａ0.094-22.95%04/08/202656.000     
24876紫金信证六七购Ａ0.073-24.74%27/07/202656.880     
25561紫金摩利六七购Ａ0.065-26.97%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.065-25.29%20/07/202656.900     
26050紫金国君六七购Ａ0.066-24.14%20/07/202656.930     
24981紫金麦银六七购Ｂ0.088-20.00%30/07/202659.999     
25735紫金中银六七购Ａ0.069-26.60%23/07/202660.040     
25548紫金瑞银六七购Ａ0.072-22.58%23/07/202660.049     
26742紫金摩通六七购Ａ0.069-23.33%23/07/202660.049     
25219紫金麦银六七购Ｃ0.034-24.44%30/07/202666.666     
26376紫金法巴六七购Ａ0.038-20.83%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.030-25.00%03/08/202668.990     
25333紫金信证六八购Ａ0.049-24.62%31/08/202670.880     
26628紫金瑞银六八购Ａ0.055-21.43%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.033-31.25%03/08/202671.040     
25493紫金法巴六八购Ａ0.039-22.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.039-23.53%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 18:00
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。