55182 百度法巴六七牛Ｄ (R 牛证)
实时 按盘价 跌0.270 -0.045 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.147+7.30%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.053+15.22%27/08/2026
     88.83018226百度摩利六八沽Ａ0.050+13.64%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.052+8.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.052+13.04%03/09/2026
     95.83020710百度摩利六三沽Ａ0.055+17.02%26/03/2026
     95.83020724百度华泰六三沽Ａ0.055+12.24%26/03/2026
     95.83020797百度法兴六三沽Ａ0.059+18.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.057+18.75%26/03/2026
17986百度信证六一购Ａ0.540-12.90%30/01/202695.88020562百度法巴六四沽Ａ0.064+14.29%02/04/2026
18373百度瑞银六一购Ａ0.550-12.70%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.089+21.92%21/04/2026
     98.83020753百度花旗六三沽Ａ0.054+17.39%09/03/2026
18007百度摩通六三购Ａ0.550-11.29%25/03/202698.88020431百度信证六四沽Ａ0.090+21.62%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.059+13.46%16/03/2026
     98.88020805百度摩通六三沽Ａ0.058+23.40%09/03/2026
18120百度中银六三购Ａ0.520-14.75%18/03/202698.930     
18539百度汇丰六三购Ａ0.520-13.33%18/03/202698.930     
19675百度花旗六一购Ａ0.500-10.71%23/01/202698.990     
18441百度摩利六一购Ａ0.480-15.79%30/01/202699.000     
18559百度国君六一购Ａ0.460-17.86%23/01/202699.050     
18564百度法巴六一购Ｂ0.480-11.11%23/01/202699.050     
19326百度法兴六一购Ａ0.475-16.67%23/01/202699.050     
25915百度摩利五乙购Ａ0.163-21.26%24/12/2025104.990     
24438百度麦银六一购Ａ0.169-19.91%05/01/2026105.000     
27042百度法巴六一购Ａ0.166-20.95%05/01/2026105.000     
25864百度摩通五乙购Ａ0.162-22.86%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.168-20.00%24/12/2025105.100     
25923百度法兴五乙购Ａ0.168-17.65%24/12/2025105.100     
25933百度花旗五乙购Ａ0.167-20.48%24/12/2025105.100     
25937百度国君五乙购Ａ0.162-21.36%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.167-18.93%24/12/2025105.100     
26212百度华泰五乙购Ａ0.161-21.84%29/12/2025105.100     
26458百度韩投五乙购Ａ0.178-15.24%24/12/2025105.100     
27669百度中银五乙购Ａ0.162-21.36%24/12/2025105.100     
19700百度麦银六九购Ａ0.610-8.96%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.135+12.50%23/07/2026
     113.78020719百度中银六七沽Ａ0.132+11.86%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.134+10.74%23/07/2026
     113.78020770百度摩利六七沽Ａ0.131+12.93%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.143+10.85%23/07/2026
     113.78020802百度法兴六七沽Ａ0.132+10.92%23/07/2026
     113.78020823百度华泰六七沽Ａ0.131+12.93%23/07/2026
     113.88020548百度信证六七沽Ａ0.133+12.71%30/07/2026
     115.00020780百度法巴六七沽Ａ0.131+12.93%03/07/2026
     115.08021132百度花旗六六沽Ａ0.129+13.16%25/06/2026
20326百度华泰六六购Ｂ0.285-12.31%05/06/2026128.280     
20480百度国君六五购Ａ0.295-14.49%29/05/2026128.380     
20356百度汇丰六七购Ａ0.290-13.43%03/07/2026132.880     
20464百度中银六六购Ｂ0.295-13.24%25/06/2026132.980     
20598百度摩利六三购Ａ0.165-19.51%17/03/2026133.990     
20451百度法巴六六购Ａ0.230-14.81%02/06/2026136.880     
20863百度信证六三购Ａ0.071-21.11%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.069-20.69%16/03/2026138.100     
21025百度法巴六三购Ａ0.060-22.08%16/03/2026138.100     
21027百度摩通六三购Ｂ0.069-20.69%16/03/2026138.100     
21914百度法兴六三购Ｃ0.070-20.45%16/03/2026138.100     
20508百度花旗六四购Ａ0.187-17.26%30/04/2026140.000     
22833百度摩通六四购Ｂ0.180-17.05%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.181-16.59%23/04/2026140.100     
15121百度中银五乙购Ｂ0.010-50.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.010-16.67%22/12/2025142.380     
20708百度信证六四购Ａ0.143-19.21%30/04/2026147.880     
29416百度法巴六五购Ａ0.144-18.18%05/05/2026148.880     
22533百度华泰六四购Ａ0.143-16.37%27/04/2026148.980     
23747百度信证六三购Ｂ0.046-23.33%18/03/2026149.980     
21044百度法兴六三购Ａ0.054-22.86%25/03/2026150.000     
21206百度摩利六三购Ｄ0.048-20.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.050-21.88%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.048-22.58%18/03/2026150.100     
21276百度中银六三购Ｃ0.049-23.44%18/03/2026150.100     
21299百度法巴六三购Ｂ0.052-18.75%18/03/2026150.100     
21300百度摩通六三购Ｄ0.049-20.97%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.050-23.08%18/03/2026150.100     
20727百度华泰六三购Ａ0.077-13.48%27/03/2026166.000     
21055百度摩利六三购Ｃ0.080-23.81%20/03/2026166.100     
25680百度麦银六七购Ａ0.133-17.39%03/07/2026168.880     
17084百度华泰六六购Ａ0.125-13.19%25/06/2026168.980     
17474百度信证六六购Ａ0.129-18.87%25/06/2026168.980     
17490百度中银六六购Ａ0.131-18.63%25/06/2026168.980     
17972百度国君六六购Ａ0.145-14.71%25/06/2026168.980     
20405百度法兴六六购Ａ0.136-17.07%25/06/2026168.980     
20407百度摩通六六购Ａ0.130-17.72%25/06/2026168.980     
20427百度瑞银六六购Ａ0.131-17.09%25/06/2026168.980     
20760百度摩利六六购Ａ0.126-20.25%08/06/2026170.990     
20755百度麦银六四购Ａ0.089-16.82%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.054-22.86%31/03/2026180.880     
29382百度法兴六三购Ｂ0.052-22.39%24/03/2026180.980     
20777百度法巴六四购Ａ0.050-23.08%02/04/2026185.000     
20811百度中银六三购Ｂ0.048-22.58%31/03/2026185.800     
21069百度花旗六三购Ａ0.042-25.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.042-26.32%24/03/2026185.900     
21018百度瑞银六三购Ａ0.037-22.92%24/03/2026185.900     
21030百度摩通六三购Ｃ0.039-25.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.093-13.89%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.044-24.14%27/04/2026200.880     
23758百度法巴六四购Ｂ0.047-20.34%20/04/2026201.000     
21244百度摩利六四购Ａ0.044-27.87%20/04/2026201.080     
21420百度国君六四购Ａ0.051-16.39%20/04/2026201.080     
21551百度摩通六四购Ａ0.037-21.28%20/04/2026201.080     
21587百度瑞银六四购Ａ0.037-22.92%20/04/2026201.080     
26705百度中银六四购Ａ0.047-20.34%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 17:59
  实时报价更新时间为 09/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。