55409 平安摩通六五熊Ｄ (R 熊证)
实时 按盘价 跌0.103 -0.006 (-5.505%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0180.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.017-5.56%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0180.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.078-8.24%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0910.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.051+4.08%31/07/2025
     31.99026286平安摩利五一沽Ａ0.0200.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.0780.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0790.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.077-11.49%30/05/2025
     32.83025403平安法兴五一沽Ａ0.014-6.67%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0390.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.065-12.16%01/04/2025
24437平安中银五五购Ａ1.0600.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.120-9.09%26/05/2025
26825平安法巴五五购Ａ0.8500.00%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.2110.00%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.173-12.18%07/04/2025
     39.99027932平安摩利五四沽Ａ0.168-9.19%14/04/2025
21805平安法巴四乙购Ａ0.6600.00%03/12/202440.000     
26678平安中银五二购Ｃ0.6800.00%28/02/202540.000     
27112平安法巴五三购Ｂ0.6300.00%04/03/202540.000     
26803平安瑞银五二购Ｂ0.7800.00%21/02/202540.050     
26841平安汇丰五二购Ｂ0.6400.00%21/02/202540.050     
26846平安摩通五二购Ａ0.6700.00%21/02/202540.050     
26860平安国君五二购Ａ0.7100.00%21/02/202540.050     
26881平安花旗五二购Ａ0.5900.00%21/02/202540.050     
26928平安韩投五二购Ａ0.7200.00%21/02/202540.050     
26959平安星展五二购Ａ0.6500.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.161-9.55%07/04/2025
26378平安法兴五一购Ａ0.4800.00%20/01/202540.880     
26464平安瑞银五一购Ａ0.6300.00%13/01/202540.930     
27235平安摩利五三购Ｂ0.4850.00%04/03/202541.990     
21806平安法巴五四购Ａ0.520+7.22%02/04/202543.000     
26427平安中银五五购Ｂ0.6300.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.4700.00%26/03/202543.050     
24364平安汇丰五三购Ａ0.5000.00%26/03/202543.050     
24370平安瑞银五三购Ａ0.4900.00%26/03/202543.050     
24418平安摩通五三购Ａ0.540+8.00%26/03/202543.050     
26133平安花旗五三购Ａ0.520+10.64%26/03/202543.050     
26724平安瑞银五五购Ａ0.6900.00%23/05/202543.050     
27523平安国君五三购Ａ0.5600.00%26/03/202543.050     
24752平安信证四乙购Ａ0.2500.00%27/12/202443.180     
26203平安法兴四乙购Ａ0.2240.00%18/12/202443.230     
23504平安中银四乙购Ａ0.184+26.03%30/12/202445.000     
25688平安法巴五一购Ａ0.206+19.08%03/01/202545.000     
23983平安华泰四乙购Ａ0.132+22.22%19/12/202445.050     
24010平安瑞银四乙购Ａ0.1640.00%19/12/202445.050     
24703平安国君四乙购Ａ0.1190.00%19/12/202445.050     
24718平安汇丰四乙购Ａ0.2140.00%19/12/202445.050     
26047平安星展四乙购Ａ0.186+25.68%19/12/202445.050     
26144平安摩通四乙购Ａ0.221+18.18%19/12/202445.050     
24951平安摩利四乙购Ａ0.058+41.46%10/12/202445.500     
25070平安韩投四乙购Ａ0.0440.00%03/12/202445.550     
25801平安花旗四乙购Ａ0.0340.00%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.099-7.48%29/05/2025
24851平安中银五二购Ｂ0.247+19.90%28/02/202548.000     
25689平安法巴五三购Ａ0.2170.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.229+13.93%21/02/202548.050     
26011平安汇丰五二购Ａ0.236+19.80%21/02/202548.050     
27602平安华泰五二购Ａ0.242+21.00%21/02/202548.050     
27626平安摩利五三购Ｃ0.240+11.11%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.227-2.99%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.2310.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.2330.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.2350.00%24/10/2025
27613平安信证五三购Ａ0.193+14.20%31/03/202552.318     
29165平安花旗五三购Ｂ0.181+8.38%24/03/202552.360     
28729平安摩通五三购Ｂ0.217+11.28%24/03/202552.368     
29180平安瑞银五三购Ｅ0.1830.00%24/03/202552.368     
23701平安中银五二购Ａ0.0910.00%05/02/202555.000     
25855平安法巴五二购Ａ0.104+11.83%04/02/202555.000     
27628平安摩利五一购Ａ0.101+10.99%24/01/202555.050     
27645平安国君五一购Ａ0.1050.00%24/01/202555.050     
19323平安星展五五购Ａ0.0300.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0410.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0680.00%22/05/202555.550     
17310平安摩通五六购Ａ0.045+15.38%05/06/202555.600     
18280平安法巴五六购Ａ0.0350.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0380.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.044+4.76%05/06/202555.600     
18621平安法兴五六购Ａ0.044+10.00%05/06/202555.600     
19257平安花旗五五购Ａ0.036+12.50%22/05/202555.600     
19802平安汇丰五五购Ａ0.0330.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.038+8.57%22/05/202555.600     
28161平安国君五五购Ａ0.035+9.37%22/05/202555.600     
27956平安信证五甲购Ａ0.055+7.84%24/11/202560.000     
28668平安法巴五五购Ｃ0.121+13.08%06/05/202560.000     
29083平安国君五四购Ａ0.142+11.81%25/04/202560.050     
27773平安花旗五四购Ａ0.071+12.70%02/04/202562.000     
28998平安摩利五三购Ｇ0.065+10.17%26/03/202562.050     
29011平安摩通五三购Ｃ0.077+22.22%26/03/202562.050     
29022平安瑞银五三购Ｄ0.069+13.11%26/03/202562.050     
29068平安中银五三购Ｂ0.065+10.17%26/03/202562.050     
29078平安汇丰五三购Ｂ0.071+10.94%31/03/202562.050     
29107平安星展五三购Ｂ0.077+13.24%26/03/202562.050     
29129平安法兴五三购Ａ0.075+15.38%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.053+6.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.058+13.73%14/11/202563.030     
28411平安国君五甲购Ａ0.048+9.09%07/11/202563.080     
28183平安汇丰五甲购Ａ0.053+8.16%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0490.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.047+6.82%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.053+10.42%02/04/202565.550     
28664平安中银五三购Ａ0.0440.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.047+9.30%26/03/202565.600     
28643平安瑞银五三购Ｃ0.0420.00%26/03/202565.600     
28337平安摩利五九购Ａ0.0340.00%30/09/202566.600     
28375平安法兴五四购Ａ0.0110.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.011-8.33%07/04/202569.850     
25154平安中银五乙购Ａ0.169+5.63%30/12/202569.990     
28373平安摩通五十购Ａ0.0370.00%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.096+12.94%03/07/202570.000     
28064平安华泰五四购Ａ0.0420.00%07/04/202570.000     
28494平安瑞银五十购Ａ0.0350.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0420.00%28/03/202570.050     
28721平安星展五三购Ａ0.039+11.43%28/03/202570.050     
27715平安中银五十购Ａ0.117+8.33%30/10/202573.880     
27824平安摩利五五购Ａ0.052+10.64%16/05/202573.990     
27984平安法巴五五购Ｂ0.047+6.82%06/05/202575.000     
28360平安花旗五十购Ａ0.0280.00%30/10/202575.000     
27971平安摩利五四购Ａ0.0240.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 12:46
  实时报价更新时间为 02/12/2024 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。