55461 石药瑞银七甲牛Ｍ (R 牛证)
实时 按盘价 升0.480 +0.020 (+4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.022-8.33%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
16130石药中银六六购Ａ0.5600.00%30/06/20267.800     
16263石药华泰六五购Ａ0.5600.00%05/05/20267.820     
16796石药麦银六四购Ａ0.5500.00%27/04/20267.830     
16865石药摩通六三购Ａ0.5000.00%31/03/20267.930     
23420石药法巴六七购Ａ0.4300.00%21/07/20268.920     
17089石药华泰六七购Ａ0.4450.00%28/07/20268.930     
22827石药摩利六七购Ａ0.4350.00%21/07/20268.940     
23014石药国君六七购Ａ0.460+6.98%21/07/20268.940     
17175石药信证六二购Ａ0.2130.00%27/02/20269.330     
21806石药花旗六二购Ｂ0.1970.00%20/02/20269.340     
22547石药信证六四购Ｂ0.2400.00%23/04/20269.980     
17154石药麦银六四购Ｂ0.250+2.88%30/04/20269.990     
22263石药汇丰六四购Ａ0.250+5.49%23/04/202610.000     
22986石药中银六四购Ａ0.265+10.88%23/04/202610.000     
23015石药国君六四购Ａ0.245+8.89%23/04/202610.000     
23106石药摩通六四购Ａ0.255+6.25%23/04/202610.000     
17233石药法巴六三购Ａ0.130+16.07%03/03/202610.180     
17351石药中银六二购Ａ0.059+5.36%27/02/202610.880     
18664石药花旗六六购Ａ0.122+5.17%23/06/202610.920     
17343石药华泰六三购Ａ0.129+7.50%27/03/202610.930     
17497石药汇丰六六购Ａ0.128+7.56%30/06/202610.930     
23905石药麦银六九购Ａ0.360-7.69%30/09/202610.930     
24295石药华泰六九购Ａ0.345+6.15%23/09/202610.940     
25302石药国君六六购Ａ0.126+5.88%23/06/202610.940     
17615石药法兴六六购Ａ0.118+4.42%23/06/202610.950     
17622石药摩通六六购Ａ0.128+5.79%23/06/202610.950     
17633石药摩利六六购Ａ0.116+4.50%23/06/202610.950     
17640石药中银六六购Ｂ0.119+3.48%23/06/202610.950     
17646石药瑞银六六购Ａ0.132+10.92%23/06/202610.950     
17388石药摩通六二购Ａ0.0100.00%12/02/202610.990     
25492石药信证六甲购Ａ0.00%30/11/202611.000     
25504石药汇丰六乙购Ａ0.205+5.67%24/12/202611.380     
25789石药法兴六乙购Ａ0.192+3.78%17/12/202611.390     
19890石药信证六三购Ａ0.029+7.41%09/03/202611.880     
20483石药法兴六六购Ｂ0.083+13.70%30/06/202612.500     
21005石药信证六六购Ｂ0.074+5.71%23/06/202612.500     
21142石药法巴六六购Ｂ0.073+4.29%23/06/202612.510     
21603石药花旗六六购Ｃ0.077+10.00%23/06/202612.510     
25476石药摩利六八购Ａ0.188+4.44%04/08/202612.900     
24639石药麦银六九购Ｂ0.219+7.35%29/09/202613.333     
25495石药法巴六九购Ａ0.1750.00%22/09/202613.340     
25472石药华泰六九购Ｂ0.216+6.40%22/09/202613.343     
25511石药摩通六九购Ａ0.220+5.77%22/09/202613.343     
25557石药瑞银六九购Ａ0.221+5.74%22/09/202613.343     
17448石药麦银六三购Ａ0.0260.00%03/03/202613.388     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0100.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0100.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.010-9.09%24/02/202613.408     
17428石药信证六四购Ａ0.039+11.43%29/04/202613.880     
18844石药华泰六四购Ａ0.052+6.12%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.016+6.67%02/04/202615.800     
18970石药信证六六购Ａ0.059+1.72%29/06/202616.880     
19189石药法巴六六购Ａ0.0470.00%22/06/202616.890     
19345石药中银六六购Ｃ0.053+1.92%22/06/202616.890     
20030石药华泰六六购Ａ0.059+5.36%22/06/202616.890     
20050石药花旗六六购Ｂ0.056+9.80%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 12:47
  实时报价更新时间为 11/02/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。