55549 港交摩通八五牛Ｉ (R 牛证)
实时 按盘价 不变0.024 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     338.88013341港交瑞银六乙沽Ａ0.1210.00%04/12/2026
     349.80028294港交华泰六十沽Ａ0.107+2.88%23/10/2026
     349.80028307港交法兴六十沽Ａ0.1310.00%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.132+3.12%23/10/2026
     349.80028425港交中银六十沽Ａ0.123+2.50%23/10/2026
     349.80028436港交星展六十沽Ａ0.149+3.47%23/10/2026
     349.80028544港交国君六十沽Ａ0.142+1.43%23/10/2026
     350.00028109港交信证六十沽Ａ0.124+2.48%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.104+4.00%15/09/2026
     355.35028113港交花旗六九沽Ａ0.099+3.12%15/09/2026
     355.50027666港交摩利六九沽Ａ0.101+4.12%15/09/2026
     355.55027321港交摩通六九沽Ａ0.112+2.75%22/09/2026
     359.80021944港交中银六六沽Ａ0.0100.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0110.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.0100.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.0100.00%23/06/2026
     359.80023966港交摩利六六沽Ａ0.0110.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.022+29.41%30/06/2026
     359.90024084港交花旗六六沽Ａ0.0100.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.013-18.75%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0100.00%23/06/2026
26219港交摩通八乙购Ａ0.770-3.75%22/12/2028388.000     
27272港交摩利八乙购Ａ0.8000.00%15/12/2028388.200     
25904港交花旗七六购Ａ0.060-3.23%23/06/2027418.800     
29397港交信证七六购Ａ0.066-4.35%30/06/2027418.880     
23961港交法巴七六购Ａ0.059-3.28%23/06/2027419.000     
14638港交法兴七六购Ａ0.062-4.62%23/06/2027419.080     
15212港交摩利七六购Ａ0.060-3.23%23/06/2027419.080     
22689港交华泰七六购Ａ0.057-3.39%23/06/2027419.080     
22806港交星展七六购Ａ0.065-2.99%23/06/2027419.080     
23367港交汇丰七六购Ａ0.057-3.39%23/06/2027419.080     
23430港交中银七六购Ａ0.060-4.76%23/06/2027419.080     
23445港交摩通七六购Ａ0.061-6.15%23/06/2027419.080     
26034港交瑞银七六购Ａ0.063-3.08%23/06/2027419.080     
13076港交花旗六乙购Ａ0.093-4.12%01/12/2026448.880     
27219港交法巴六九购Ｂ0.037-7.50%02/09/2026449.800     
26731港交信证六九购Ｂ0.035-10.26%08/09/2026450.000     
27477港交星展六九购Ｂ0.043-10.42%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.028-12.50%01/09/2026450.200     
27548港交法兴六九购Ｃ0.033-5.71%01/09/2026450.200     
26946港交摩利六九购Ａ0.029-6.45%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.035-2.78%04/09/2026457.190     
27149港交中银六九购Ｂ0.022-18.52%04/09/2026457.190     
27363港交国君六九购Ｂ0.019-9.52%04/09/2026457.190     
27608港交华泰六九购Ｂ0.020-13.04%04/09/2026457.190     
28672港交摩通六九购Ｄ0.034-5.56%04/09/2026457.190     
27464港交摩通六九购Ｃ0.030-11.76%30/09/2026473.880     
27838港交法兴六九购Ｄ0.029-6.45%23/09/2026474.080     
27948港交摩利六九购Ｂ0.025-3.85%25/09/2026479.990     
13214港交国君六乙购Ａ0.084-4.55%30/12/2026480.000     
27713港交法巴六十购Ａ0.026-10.34%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.028-3.45%25/09/2026480.200     
28021港交花旗六九购Ａ0.021-8.70%25/09/2026480.200     
28035港交中银六九购Ｃ0.020-13.04%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.025-7.41%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.078-6.02%03/12/2026482.080     
22769港交信证六六购Ａ0.0100.00%15/06/2026488.000     
13033港交摩通六乙购Ａ0.055-5.17%01/12/2026488.330     
13518港交法兴六乙购Ａ0.065-7.14%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.054-8.47%03/11/2026500.000     
28656港交中银六十购Ａ0.053-7.02%27/10/2026500.500     
29503港交信证六乙购Ａ0.056-8.20%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.00%09/12/2026503.880     
28878港交国君六甲购Ｂ0.024-14.29%10/11/2026508.000     
27183港交摩通六九购Ｂ0.012-7.69%16/09/2026508.880     
27330港交法兴六九购Ｂ0.0130.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0140.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.061-6.15%30/12/2026510.880     
26971港交花旗六甲购Ａ0.021-4.55%03/11/2026518.000     
27304港交瑞银六十购Ａ0.031-3.13%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.033-2.94%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.033-2.94%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.089-5.32%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.052-3.70%15/12/2028539.380     
26204港交中银六甲购Ａ0.020-16.67%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.026+4.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.022-8.33%23/11/2026539.380     
26163港交信证六甲购Ａ0.028-6.67%23/11/2026539.388     
26198港交摩通六甲购Ａ0.028-3.45%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.028-3.45%23/11/2026539.388     
26423港交国君六甲购Ａ0.0210.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.025-3.85%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0300.00%23/11/2026539.388     
25075港交法巴六九购Ａ0.0130.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.013-7.14%23/09/2026542.500     
24408港交中银六九购Ａ0.0110.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0110.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0130.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0140.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.014-6.67%23/09/2026542.500     
25448港交星展六九购Ａ0.015-6.25%23/09/2026542.500     
25147港交花旗六八购Ａ0.0130.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.034-5.56%05/01/2027560.000     
22235港交韩投八八购Ａ0.350-17.65%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 15:26
  实时报价更新时间为 10/06/2026 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。