55557 快手瑞银八乙熊Ｃ (R 熊证)
实时 按盘价 升0.132 +0.016 (+13.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.465-7.00%28/07/202648.880     
29806快手中银六七购Ａ0.450-8.16%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.084+3.70%23/12/2026
     49.83018187快手国君六乙沽Ａ0.087+7.41%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.080+3.90%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.0820.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.086+7.50%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.084+5.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.085+7.59%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.083+2.47%23/12/2026
     49.88017395快手信证六乙沽Ａ0.072+5.88%31/12/2026
     49.93017484快手中银六乙沽Ａ0.092+5.75%23/12/2026
     57.64029682快手中银六四沽Ａ0.207+13.74%27/04/2026
     57.68825861快手麦银六五沽Ａ0.227-4.22%05/05/2026
     65.95024339快手华泰六八沽Ａ0.159+5.30%26/08/2026
     65.95024482快手摩通六八沽Ａ0.164+5.81%26/08/2026
     65.95024562快手中银六八沽Ａ0.169+6.96%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.166+6.41%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.170+6.25%28/08/2026
     66.00024169快手法巴六九沽Ａ0.188+5.03%02/09/2026
     66.88024156快手信证六九沽Ａ0.184+6.36%28/09/2026
     68.33019156快手花旗六三沽Ａ0.068+11.48%13/03/2026
     68.33019624快手摩利六三沽Ａ0.065+14.04%13/03/2026
     68.33019765快手国君六三沽Ａ0.064+20.75%13/03/2026
     68.33019797快手法兴六三沽Ａ0.069+16.95%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.079+14.49%20/03/2026
     68.83018971快手信证六三沽Ａ0.077+18.46%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.090+18.42%24/03/2026
     68.83019035快手中银六三沽Ａ0.092+15.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.088+15.79%24/03/2026
     68.83021310快手星展六三沽Ａ0.101+17.44%24/03/2026
     68.88018691快手摩通六三沽Ａ0.097+12.79%31/03/2026
     68.90021651快手法巴六三沽Ａ0.091+16.67%24/03/2026
     69.95024512快手法兴六六沽Ａ0.174+8.07%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.170+8.97%29/06/2026
     69.96024627快手花旗六六沽Ａ0.172+7.50%29/06/2026
     70.00024135快手摩利六七沽Ａ0.174+8.75%07/07/2026
     74.83021581快手国君六六沽Ａ0.225+7.66%02/06/2026
     74.83024628快手摩通六五沽Ａ0.211+8.76%18/05/2026
     74.88021380快手信证六五沽Ａ0.208+10.64%26/05/2026
18961快手摩利六乙购Ａ0.115-7.26%18/12/202675.000     
19296快手瑞银六乙购Ａ0.115-8.00%08/12/202675.880     
22186快手法兴六乙购Ａ0.112-8.94%01/12/202675.930     
22277快手花旗六乙购Ａ0.113-9.60%01/12/202675.930     
22292快手摩通六乙购Ａ0.115-8.00%01/12/202675.930     
22326快手中银六乙购Ａ0.110-10.57%01/12/202675.930     
22335快手华泰六乙购Ａ0.113-8.87%01/12/202675.930     
22350快手法巴六乙购Ａ0.117-8.59%01/12/202675.930     
22487快手星展六乙购Ａ0.118-9.23%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.242+8.52%26/05/2026
18362快手汇丰六六购Ａ0.129-12.24%29/06/202677.00021458快手法巴六六沽Ａ0.250+7.30%02/06/2026
22700快手花旗六六购Ｂ0.123-13.99%22/06/202677.050     
22718快手摩利六六购Ｃ0.120-13.67%22/06/202677.050     
22762快手瑞银六六购Ｂ0.125-13.79%22/06/202677.050     
22808快手摩通六六购Ｂ0.127-13.01%22/06/202677.050     
22862快手信证六六购Ｂ0.115-13.53%22/06/202677.050     
22912快手法巴六六购Ａ0.123-13.99%22/06/202677.050     
23201快手中银六六购Ｃ0.124-13.29%22/06/202677.050     
23249快手国君六六购Ａ0.124-13.89%22/06/202677.050     
24338快手华泰六六购Ａ0.121-13.57%22/06/202677.050     
25667快手瑞银六八购Ａ0.00%05/08/202681.880     
14112快手麦银六八购Ａ0.090-13.46%04/08/202688.880     
17419快手花旗六七购Ａ0.088-12.00%28/07/202688.888     
16278快手信证六七购Ａ0.084-10.64%28/07/202688.930     
17415快手汇丰六七购Ａ0.089-11.00%28/07/202688.930     
17442快手中银六七购Ｂ0.093-12.26%28/07/202688.930     
17449快手国君六七购Ａ0.085-12.37%28/07/202688.930     
17457快手华泰六七购Ａ0.092-14.02%28/07/202688.930     
17507快手法巴六七购Ａ0.095-12.84%28/07/202688.930     
17589快手法兴六七购Ａ0.092-9.80%28/07/202688.930     
17593快手摩通六七购Ａ0.093-13.08%28/07/202688.930     
17594快手瑞银六七购Ａ0.094-9.62%28/07/202688.930     
17682快手摩利六七购Ａ0.088-12.87%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.250+4.60%30/11/2026
18780快手摩通六六购Ａ0.052-14.75%17/06/202695.950     
20340快手信证六六购Ａ0.041-14.58%10/06/202695.950     
22153快手花旗六六购Ａ0.046-14.81%10/06/202695.990     
19639快手瑞银六六购Ａ0.046-14.81%10/06/202696.000     
20137快手摩利六六购Ａ0.047-12.96%10/06/202696.000     
20189快手中银六六购Ａ0.043-15.69%10/06/202696.000     
20352快手法兴六六购Ａ0.047-12.96%10/06/202696.000     
20993快手汇丰六六购Ｂ0.045-11.76%10/06/202696.000     
24699快手华泰六六购Ｂ0.049-16.95%10/06/202696.000     
25305快手国君六六购Ｂ0.044-16.98%10/06/202696.000     
19128快手法巴六五购Ａ0.023-14.81%04/05/202698.880     
19266快手汇丰六四购Ａ0.017-26.09%24/04/202698.930     
19295快手瑞银六四购Ａ0.019-20.83%24/04/202698.930     
19308快手信证六四购Ａ0.017-15.00%24/04/202698.930     
19329快手法兴六四购Ａ0.018-18.18%24/04/202698.930     
19336快手花旗六四购Ａ0.017-19.05%24/04/202698.930     
19341快手国君六四购Ａ0.017-22.73%24/04/202698.930     
19347快手中银六四购Ａ0.020-25.93%24/04/202698.930     
19374快手华泰六四购Ａ0.019-24.00%24/04/202698.930     
20885快手摩通六四购Ａ0.021-12.50%24/04/202698.930     
21421快手摩利六四购Ａ0.014-17.65%15/04/202699.990     
18510快手麦银六乙购Ａ0.109-12.10%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.116-7.94%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.115-9.45%10/12/2026102.500     
25612快手星展六乙购Ｂ0.1340.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.1150.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.013-13.33%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0120.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.019-13.64%30/04/2026106.680     
20978快手信证六甲购Ａ0.091-9.90%30/11/2026108.880     
24536快手法巴六十购Ｂ0.085-9.57%23/10/2026108.900     
21254快手华泰六十购Ａ0.082-10.87%30/10/2026109.000     
22313快手法兴六十购Ａ0.081-10.00%23/10/2026109.100     
22327快手中银六十购Ａ0.083-13.54%23/10/2026109.100     
22388快手瑞银六十购Ａ0.082-11.83%23/10/2026109.100     
24585快手摩通六十购Ａ0.079-13.19%23/10/2026109.100     
24599快手汇丰六十购Ａ0.082-11.83%23/10/2026109.100     
25644快手麦银六八购Ｂ0.040-16.67%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.023-14.81%29/06/2026124.880     
26880快手中银六六购Ｂ0.020-20.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.020-13.04%22/06/2026124.980     
28936快手摩利六六购Ｂ0.018-18.18%22/06/2026124.980     
21433快手华泰六九购Ａ0.044-13.73%30/09/2026129.000     
21570快手法巴六十购Ａ0.039-9.30%05/10/2026145.000     
21488快手信证六十购Ａ0.033-10.81%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 15:04
  实时报价更新时间为 09/02/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。