55608 小米汇丰八甲熊Ｅ (R 熊证)
实时 按盘价 升0.113 +0.016 (+16.495%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.045+32.35%31/12/2026
     14.88014139小米中银七四沽Ａ0.075+15.38%29/04/2027
     15.19014494小米摩利七一沽Ａ0.028+21.74%04/01/2027
     15.88014378小米中银七一沽Ａ0.057+21.28%28/01/2027
     16.88013720小米中银七二沽Ｂ0.046+15.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.029+20.83%26/02/2027
     17.28015431小米中银七四沽Ｃ0.084+15.07%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.037+23.33%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.028+21.74%04/01/2027
     18.00013011小米信证七二沽Ａ0.091+18.18%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0290.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.068+15.25%26/02/2027
     18.10014371小米华泰七二沽Ａ0.044+10.00%26/02/2027
     18.10015096小米麦银七四沽Ａ0.097+7.78%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.040+17.65%29/01/2027
     18.50015332小米中银七四沽Ｂ0.083+13.70%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.027+12.50%28/12/2026
     18.88014441小米国君七一沽Ａ0.025+19.05%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.032+23.08%28/12/2026
     19.00014765小米中银七一沽Ｂ0.037+15.62%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.067+17.54%31/12/2026
     20.80015083小米花旗七四沽Ａ0.051+10.87%02/04/2027
     20.88016689小米中银七四沽Ｄ0.112+13.13%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.067+15.52%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.033+17.86%06/01/2027
     21.88017236小米中银七四沽Ｅ0.160+16.79%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.046+12.20%12/01/2027
     22.38017625小米中银七三沽Ａ0.162+14.89%30/03/2027
     22.70013451小米汇丰六乙沽Ａ0.061+19.61%07/12/2026
     22.86025621小米华泰六十沽Ａ0.039+34.48%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.094+14.63%31/12/2026
     22.88022825小米中银六十沽Ａ0.047+30.56%30/10/2026
     23.00013048小米国君六乙沽Ａ0.066+20.00%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.053+26.19%09/11/2026
     23.80015346小米法兴七一沽Ａ0.078+14.71%29/01/2027
     23.88016577小米信证七四沽Ａ0.114+12.87%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.057+32.56%06/11/2026
     23.90015828小米摩利七二沽Ａ0.171+16.33%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.157+15.44%01/02/2027
     23.90017602小米国君七二沽Ｂ0.174+17.57%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.059+25.53%06/11/2026
     24.18015476小米摩通七一沽Ａ0.081+15.71%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.099+13.79%29/01/2027
14448小米国君七一购Ａ0.335-18.29%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.088+31.34%06/11/2026
     24.88015888小米中银七二沽Ｃ0.204+14.61%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.137+24.55%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.162+18.25%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.175+22.38%31/12/2026
     25.25025021小米中银六九沽Ａ0.0100.00%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.124+12.73%01/02/2027
14207小米华泰七一购Ａ0.255-21.54%04/01/202726.000     
14225小米中银六乙购Ｊ0.249-20.95%30/12/202626.000     
14473小米法巴六乙购Ｅ0.270-19.40%30/12/202626.000     
14736小米信证七二购Ａ0.165-15.82%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.143+14.40%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.151+13.53%02/02/2027
14512小米花旗七一购Ａ0.226-22.07%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.153+13.33%01/02/2027
     26.88015894小米国君七二沽Ａ0.157+13.77%02/02/2027
17425小米汇丰七三购Ｂ0.148-15.43%31/03/202727.980     
14134小米中银七二购Ａ0.237-16.84%26/02/202728.00028424小米中银六乙沽Ｂ0.300+21.46%07/12/2026
14369小米华泰七一购Ｂ0.219-21.79%29/01/202728.000     
14455小米瑞银七一购Ａ0.181-22.32%04/01/202728.000     
14474小米法巴七一购Ｂ0.187-20.76%05/01/202728.000     
17616小米摩利七三购Ａ0.135-19.16%17/03/202728.000     
14272小米摩通六乙购Ｇ0.170-22.73%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.315+26.00%30/10/2026
13137小米法巴七甲购Ａ0.090-11.76%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.145-23.68%29/12/202628.880     
14495小米麦银七一购Ａ0.175-20.81%04/01/202728.888     
14764小米中银七一购Ｄ0.176-21.08%29/01/202729.000     
16422小米法兴七二购Ｃ0.106-15.20%18/02/202729.380     
14059小米国君六乙购Ｅ0.139-22.78%31/12/202629.880     
14213小米摩利六乙购Ｅ0.122-26.06%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.123-23.60%28/12/202629.980     
17303小米华泰七三购Ｂ0.104-18.11%09/03/202730.00015771小米信证七六沽Ａ0.120+9.09%30/06/2027
17445小米摩通七三购Ａ0.101-19.20%15/03/202730.330     
14259小米法兴六乙购Ｆ0.111-21.83%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.3500.00%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.445+28.99%05/10/2026
13719小米中银七一购Ｃ0.128-22.89%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.107-23.57%30/12/202630.880     
15725小米信证七二购Ｂ0.067-22.09%02/02/202730.880     
17585小米瑞银七三购Ｂ0.105-18.60%17/03/202730.880     
14173小米汇丰六乙购Ｆ0.097-27.07%24/12/202631.000     
17200小米法兴七三购Ｂ0.090-18.18%15/03/202731.380     
14223小米中银七二购Ｂ0.143-18.75%26/02/202731.500     
16744小米摩利七二购Ｃ0.077-22.22%26/02/202731.500     
14072小米摩通六乙购Ｆ0.084-24.32%23/12/202631.880     
16917小米法巴七三购Ａ0.077-18.95%02/03/202731.880     
13695小米华泰六乙购Ｃ0.088-24.14%31/12/202632.000     
14133小米中银六乙购Ｉ0.078-22.77%30/12/202632.000     
15558小米法兴七一购Ａ0.054-21.74%21/01/202732.000     
17256小米汇丰七三购Ａ0.081-18.18%08/03/202732.000     
15676小米摩通七一购Ａ0.056-22.22%26/01/202732.300     
13688小米花旗六乙购Ｄ0.059-28.05%14/12/202632.500     
13754小米星展六乙购Ｃ0.067-30.21%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.071-25.26%23/12/202632.880     
28811小米瑞银七九购Ａ0.062-13.89%27/09/202732.880     
13702小米摩利六乙购Ｄ0.060-25.93%14/12/202632.990     
14041小米法巴六乙购Ｄ0.069-25.00%23/12/202633.000     
28881小米国君七十购Ａ0.065-12.16%04/10/202733.300     
15464小米中银七三购Ａ0.058-21.62%05/03/202733.380     
28922小米摩通七九购Ａ0.059-13.24%27/09/202733.550     
15666小米法兴七三购Ａ0.066-18.52%12/03/202733.880     
17306小米法巴七四购Ａ0.077-18.09%02/04/202733.880     
28818小米信证七十购Ａ0.062-11.43%29/10/202733.880     
15993小米摩利七二购Ｂ0.045-26.23%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.044-26.67%14/12/202634.000     
15453小米华泰七四购Ａ0.082-17.17%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.044-26.67%15/12/202634.580     
16021小米瑞银七二购Ａ0.048-21.31%10/02/202734.680     
13152小米法兴六乙购Ｅ0.035-28.57%02/12/202634.880     
13673小米国君六乙购Ｄ0.049-27.94%31/12/202634.980     
13873小米法巴七一购Ａ0.065-22.62%05/01/202735.000     
15138小米信证七一购Ａ0.077-21.43%29/01/202735.000     
17387小米国君七三购Ｂ0.131-18.63%30/03/202735.000     
29312小米摩利七九购Ａ0.054-12.90%30/09/202735.000     
17336小米中银七三购Ｃ0.090-21.05%10/03/202735.680     
13062小米中银六乙购Ｈ0.041-24.07%31/12/202635.880     
13671小米摩通六乙购Ｅ0.036-26.53%14/12/202635.880     
24847小米中银七乙购Ｂ0.063-11.27%29/12/202735.880     
25395小米瑞银七乙购Ａ0.061-12.86%22/12/202735.900     
27542小米法兴七乙购Ｂ0.062-12.68%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.061-8.96%21/12/202735.900     
28094小米摩通七乙购Ｂ0.061-11.59%21/12/202735.900     
13027小米摩利六乙购Ｃ0.028-22.22%01/12/202635.990     
15330小米中银七二购Ｃ0.073-21.51%25/02/202736.000     
15811小米汇丰七四购Ａ0.051-19.05%02/04/202736.500     
15997小米法兴七二购Ｂ0.037-21.28%04/02/202736.500     
16007小米法巴七二购Ａ0.036-20.00%05/02/202736.600     
15252小米华泰七二购Ａ0.083-20.95%26/02/202736.660     
17127小米中银七三购Ｂ0.076-26.21%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.024-27.27%30/11/202636.880     
29919小米中银六甲购Ｃ0.018-28.00%30/11/202636.880     
17332小米麦银七三购Ａ0.137-18.93%10/03/202736.888     
26555小米中银六九购Ｆ0.0100.00%29/09/202636.990     
24869小米信证六乙购Ｂ0.0110.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.012+9.09%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0140.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0120.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.010-9.09%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.019-29.63%01/12/202637.200     
13635小米中银七一购Ａ0.048-22.58%29/01/202737.880     
16878小米国君七三购Ａ0.082-19.61%02/03/202737.880     
13083小米法巴六乙购Ｃ0.021-25.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.015-28.57%03/12/202638.280     
28090小米摩通六十购Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二购Ａ0.025-24.24%03/02/202738.900     
28185小米法巴六十购Ｅ0.0100.00%05/10/202638.900     
28250小米华泰六十购Ａ0.0100.00%05/10/202638.900     
28306小米法兴六十购Ａ0.0100.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.012-25.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.016-15.79%20/11/202639.100     
29444小米花旗六甲购Ａ0.010-23.08%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.026-25.71%30/12/202639.880     
13636小米中银七一购Ｂ0.048-22.58%29/01/202739.880     
15963小米法兴七二购Ａ0.032-20.00%26/02/202739.880     
16042小米花旗七一购Ｂ0.039-25.00%29/01/202739.880     
15883小米华泰七三购Ａ0.031-18.42%03/03/202740.000     
28773小米中银六乙购Ｅ0.022-24.14%31/12/202640.000     
16001小米汇丰七二购Ａ0.022-24.14%04/02/202740.880     
29531小米摩通六甲购Ａ0.013-23.53%25/11/202640.880     
27483小米摩利六十购Ａ0.0100.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.011-15.38%26/11/202641.280     
15930小米摩通七二购Ａ0.022-18.52%03/02/202741.500     
26786小米法巴六十购Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0120.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0120.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.043-14.00%22/12/202741.860     
22795小米中银七乙购Ａ0.045-13.46%29/12/202741.880     
24832小米摩通七乙购Ａ0.043-14.00%21/12/202741.900     
24939小米信证七乙购Ａ0.045-11.76%21/12/202741.900     
25027小米法兴七乙购Ａ0.045-13.46%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.043-14.00%22/12/202741.900     
25576小米汇丰七乙购Ａ0.043-12.24%21/12/202741.900     
25740小米星展七乙购Ａ0.037-7.50%21/12/202741.900     
25751小米摩利七乙购Ａ0.042-12.50%21/12/202741.900     
29992小米中银六乙购Ｇ0.019-20.83%31/12/202642.180     
15990小米瑞银七三购Ａ0.035-16.67%30/03/202742.380     
15955小米国君六乙购Ｆ0.022-21.43%30/12/202642.800     
29954小米星展六乙购Ｂ0.021-19.23%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.022-21.43%31/12/202643.210     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
29921小米中银六乙购Ｆ0.0220.00%31/12/202644.880     
15942小米信证七四购Ａ0.031-18.42%30/04/202745.000     
28748小米华泰六乙购Ｂ0.016-15.79%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.530+3.92%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.560+3.70%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙购Ａ0.065-7.14%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.660+3.13%09/11/2026
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 18:00
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。