55813 百度瑞银五乙牛Ａ (R 牛证)
实时 按盘价 升0.510 +0.015 (+3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.133-9.52%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.051-3.77%27/08/2026
     88.83018226百度摩利六八沽Ａ0.049-2.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.051-1.92%27/08/2026
     88.88015110百度花旗六九沽Ａ0.051-1.92%03/09/2026
     95.83020710百度摩利六三沽Ａ0.050-9.09%26/03/2026
     95.83020724百度华泰六三沽Ａ0.051-7.27%26/03/2026
     95.83020797百度法兴六三沽Ａ0.053-10.17%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.050-12.28%26/03/2026
17986百度信证六一购Ａ0.560+3.70%30/01/202695.88020562百度法巴六四沽Ａ0.060-6.25%02/04/2026
18373百度瑞银六一购Ａ0.580+5.45%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.082-7.87%21/04/2026
     98.83020753百度花旗六三沽Ａ0.050-7.41%09/03/2026
18007百度摩通六三购Ａ0.560+1.82%25/03/202698.88020431百度信证六四沽Ａ0.079-12.22%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.051-13.56%16/03/2026
     98.88020805百度摩通六三沽Ａ0.051-12.07%09/03/2026
18120百度中银六三购Ａ0.540+3.85%18/03/202698.930     
18539百度汇丰六三购Ａ0.550+5.77%18/03/202698.930     
19675百度花旗六一购Ａ0.520+4.00%23/01/202698.990     
18441百度摩利六一购Ａ0.510+6.25%30/01/202699.000     
18559百度国君六一购Ａ0.500+8.70%23/01/202699.050     
18564百度法巴六一购Ｂ0.500+4.17%23/01/202699.050     
19326百度法兴六一购Ａ0.500+5.26%23/01/202699.050     
25915百度摩利五乙购Ａ0.185+13.50%24/12/2025104.990     
24438百度麦银六一购Ａ0.188+11.24%05/01/2026105.000     
27042百度法巴六一购Ａ0.189+13.86%05/01/2026105.000     
25864百度摩通五乙购Ａ0.183+12.96%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.184+9.52%24/12/2025105.100     
25923百度法兴五乙购Ａ0.183+8.93%24/12/2025105.100     
25933百度花旗五乙购Ａ0.184+10.18%24/12/2025105.100     
25937百度国君五乙购Ａ0.183+12.96%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.183+9.58%24/12/2025105.100     
26212百度华泰五乙购Ａ0.185+14.91%29/12/2025105.100     
26458百度韩投五乙购Ａ0.191+7.30%24/12/2025105.100     
27669百度中银五乙购Ａ0.183+12.96%24/12/2025105.100     
19700百度麦银六九购Ａ0.630+3.28%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.127-5.93%23/07/2026
     113.78020719百度中银六七沽Ａ0.125-5.30%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.127-5.22%23/07/2026
     113.78020770百度摩利六七沽Ａ0.122-6.87%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.136-4.90%23/07/2026
     113.78020802百度法兴六七沽Ａ0.126-4.55%23/07/2026
     113.78020823百度华泰六七沽Ａ0.121-7.63%23/07/2026
     113.88020548百度信证六七沽Ａ0.125-6.02%30/07/2026
     115.00020780百度法巴六七沽Ａ0.125-4.58%03/07/2026
     115.08021132百度花旗六六沽Ａ0.121-6.20%25/06/2026
20326百度华泰六六购Ｂ0.300+5.26%05/06/2026128.280     
20480百度国君六五购Ａ0.310+5.08%29/05/2026128.380     
20356百度汇丰六七购Ａ0.305+5.17%03/07/2026132.880     
20464百度中银六六购Ｂ0.305+3.39%25/06/2026132.980     
20598百度摩利六三购Ａ0.182+10.30%17/03/2026133.990     
20451百度法巴六六购Ａ0.247+7.39%02/06/2026136.880     
20863百度信证六三购Ａ0.079+11.27%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.076+10.14%16/03/2026138.100     
21025百度法巴六三购Ａ0.070+16.67%16/03/2026138.100     
21027百度摩通六三购Ｂ0.076+10.14%16/03/2026138.100     
21914百度法兴六三购Ｃ0.077+10.00%16/03/2026138.100     
20508百度花旗六四购Ａ0.204+9.09%30/04/2026140.000     
22833百度摩通六四购Ｂ0.196+8.89%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.195+7.73%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.155+8.39%30/04/2026147.880     
29416百度法巴六五购Ａ0.157+9.03%05/05/2026148.880     
22533百度华泰六四购Ａ0.155+8.39%27/04/2026148.980     
23747百度信证六三购Ｂ0.050+8.70%18/03/2026149.980     
21044百度法兴六三购Ａ0.060+11.11%25/03/2026150.000     
21206百度摩利六三购Ｄ0.052+8.33%18/03/2026150.100     
21236百度花旗六三购Ｂ0.053+6.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.053+10.42%18/03/2026150.100     
21276百度中银六三购Ｃ0.054+10.20%18/03/2026150.100     
21299百度法巴六三购Ｂ0.055+5.77%18/03/2026150.100     
21300百度摩通六三购Ｄ0.053+8.16%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.054+8.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.080+3.90%27/03/2026166.000     
21055百度摩利六三购Ｃ0.088+10.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.145+9.02%03/07/2026168.880     
17084百度华泰六六购Ａ0.134+7.20%25/06/2026168.980     
17474百度信证六六购Ａ0.137+6.20%25/06/2026168.980     
17490百度中银六六购Ａ0.143+9.16%25/06/2026168.980     
17972百度国君六六购Ａ0.158+8.97%25/06/2026168.980     
20405百度法兴六六购Ａ0.146+7.35%25/06/2026168.980     
20407百度摩通六六购Ａ0.141+8.46%25/06/2026168.980     
20427百度瑞银六六购Ａ0.141+7.63%25/06/2026168.980     
20760百度摩利六六购Ａ0.141+11.90%08/06/2026170.990     
20755百度麦银六四购Ａ0.095+6.74%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.059+9.26%31/03/2026180.880     
29382百度法兴六三购Ｂ0.056+7.69%24/03/2026180.980     
20777百度法巴六四购Ａ0.055+10.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.051+6.25%31/03/2026185.800     
21069百度花旗六三购Ａ0.045+7.14%24/03/2026185.880     
20997百度摩利六三购Ｂ0.047+11.90%24/03/2026185.900     
21018百度瑞银六三购Ａ0.042+13.51%24/03/2026185.900     
21030百度摩通六三购Ｃ0.043+10.26%24/03/2026185.900     
20725百度华泰六五购Ａ0.098+5.38%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.045+2.27%27/04/2026200.880     
23758百度法巴六四购Ｂ0.049+4.26%20/04/2026201.000     
21244百度摩利六四购Ａ0.050+13.64%20/04/2026201.080     
21420百度国君六四购Ａ0.054+5.88%20/04/2026201.080     
21551百度摩通六四购Ａ0.038+2.70%20/04/2026201.080     
21587百度瑞银六四购Ａ0.041+10.81%20/04/2026201.080     
26705百度中银六四购Ａ0.050+6.38%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 17:59
  实时报价更新时间为 10/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。