56147 汇丰瑞银八九牛Ｌ (R 牛证)
实时 按盘价 跌0.057 -0.065 (-53.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ0.980-10.91%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.030-8.85%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.030-10.43%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.020-11.30%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.000-12.28%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.054+58.82%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.053+60.61%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.088+33.33%11/09/2026
19087汇丰法巴六七购Ａ0.690-14.81%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.690-16.87%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.670-17.28%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.670-17.28%27/07/2026102.320     
19079汇丰星展六七购Ａ0.670-17.28%24/07/2026102.320     
19104汇丰中银六七购Ａ0.670-18.29%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.560-20.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.530-20.90%15/07/2026109.990     
23009汇丰国君六七购Ａ0.520-21.21%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.500-25.37%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.520-22.39%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.046+53.33%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.045+50.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.044+46.67%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.033+57.14%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.046+39.39%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.040+60.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.041+41.38%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.039+44.44%23/09/2026
27101汇丰信证六七购Ａ0.460-22.03%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5800.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.410-28.07%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5800.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5700.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.5600.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.5500.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5700.00%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.103+33.77%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.092+31.43%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.093+38.81%16/11/2026
14700汇丰花旗六九购Ａ0.405-22.12%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.400-21.57%14/09/2026118.88028779汇丰中银六甲沽Ａ0.096+41.18%30/11/2026
13411汇丰法巴六九购Ａ0.395-20.20%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.380-24.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.385-24.51%07/09/2026118.980     
29663汇丰中银六九购Ａ0.385-22.22%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.390-22.00%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.109+31.33%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.084+52.73%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.083+48.21%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.086+50.88%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.085+49.12%05/10/2026
27485汇丰摩利六九购Ｄ0.320-26.44%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.101+50.75%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.096+54.84%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.106+51.43%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.096+54.84%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.048+128.57%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.049+88.46%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.048+128.57%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.058+107.14%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.049+133.33%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.045+125.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.050+108.33%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.182+30.94%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.173+34.11%30/11/2026
24089汇丰摩通六十购Ａ0.249-25.67%16/10/2026131.080     
24391汇丰信证六十购Ａ0.233-30.45%09/10/2026131.180     
24409汇丰中银六十购Ａ0.233-27.19%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.223-29.21%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.201-31.86%21/09/2026131.980     
24565汇丰国君六十购Ａ0.239-30.72%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.202-27.86%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.181-34.18%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.179-32.45%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.184-31.85%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.189-32.50%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.152+23.58%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.1580.00%15/02/2027
28788汇丰摩利六甲购Ａ0.101-26.28%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.080-82.61%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.149-31.65%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.4000.00%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.131-34.50%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.068-78.41%22/06/2026140.990     
25899汇丰信证六九购Ａ0.112-37.43%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.100-36.31%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.091-38.51%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.510-37.04%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.495-34.87%22/09/2026145.100     
22817汇丰国君六九购Ａ0.490-34.67%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.073-39.17%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.076-35.59%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.070-35.78%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.059-40.40%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.067-37.38%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.065-39.81%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.065-29.35%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.061-30.68%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.101-30.34%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.092-32.85%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.085-32.54%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.123-28.90%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.072-33.33%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.072-30.10%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.069-31.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.067-32.32%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.077-31.86%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.070-31.37%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.083-31.40%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.080-29.82%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.069-34.91%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.075-31.19%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.120-38.14%03/09/2026163.000     
24909汇丰中银六八购Ａ0.093-49.18%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.062-25.30%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.066-34.00%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.028-47.17%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.020-50.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.028-46.15%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.021-56.25%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.020-44.44%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.024-47.83%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.047-35.62%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.048-31.43%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.044-33.33%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.043-34.85%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.095-27.48%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.015-42.31%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.019-29.63%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.025-10.71%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.018-30.77%07/09/2026191.990     
25770汇丰信证六八购Ａ0.021-38.24%31/08/2026192.080     
26425汇丰国君六八购Ａ0.014-36.36%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 15:00
  实时报价更新时间为 10/06/2026 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。