56486 平安法巴八五牛Ｍ (R 牛证)
实时 按盘价 不变0.088 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.054-11.48%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.045-11.76%27/07/2026
     44.07023292平安摩利六七沽Ａ0.037-7.50%27/07/2026
     44.09021841平安华泰六八沽Ａ0.039-11.36%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.445-1.11%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.052-20.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.031-11.43%02/06/2026
     50.94023579平安摩通六六沽Ａ0.034-10.53%02/06/2026
     50.94023606平安国君六六沽Ａ0.023-11.54%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.041-16.33%02/06/2026
     50.99023309平安摩利六六沽Ａ0.051-10.53%09/06/2026
     51.03823651平安信证六六沽Ａ0.041-8.89%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.0560.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0570.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.051-3.77%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.0580.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.060-1.64%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.060-1.64%24/12/2026
     53.88021294平安信证六乙沽Ａ0.056-3.45%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.057-5.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.130-3.70%30/06/2026
     54.95024412平安国君六六沽Ｂ0.130-5.11%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.098-11.71%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.094-12.15%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.101-9.82%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.095-11.21%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.111-8.26%30/06/2026
     55.00024209平安法巴六七沽Ａ0.114-9.52%08/07/2026
29536平安汇丰六四购Ａ0.900+1.12%15/04/202660.000     
20349平安法兴六三购Ａ0.520+1.96%10/03/202663.000     
20668平安摩利六三购Ａ0.470+2.17%18/03/202663.990     
20913平安中银六三购Ａ0.4250.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.425+2.41%11/03/202664.040     
21107平安华泰六三购Ａ0.425+1.19%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.173-1.14%26/04/2027
     65.83026023平安法兴七四沽Ａ0.175-1.69%26/04/2027
     65.88024221平安摩通七五沽Ａ0.176-2.76%03/05/2027
     65.93024881平安信证七四沽Ａ0.167-2.91%26/04/2027
20707平安信证六三购Ａ0.1920.00%18/03/202668.080     
21072平安法巴六三购Ａ0.113-5.04%11/03/202668.100     
20934平安法兴六三购Ｂ0.1380.00%11/03/202668.130     
21029平安摩通六三购Ａ0.143-2.05%11/03/202668.130     
21118平安瑞银六三购Ａ0.152+0.66%11/03/202668.130     
21290平安汇丰六三购Ｂ0.130-4.41%11/03/202668.130     
21619平安国君六三购Ａ0.120-17.24%11/03/202668.130     
26810平安中银六三购Ｂ0.117-2.50%11/03/202668.130     
18693平安摩通八乙购Ａ0.3000.00%22/12/202868.880     
19522平安摩利八十购Ａ0.236-1.26%25/10/202869.990     
21360平安法巴八十购Ａ0.2340.00%18/10/202870.000     
21840平安华泰六六购Ａ0.365+1.39%29/06/202670.900     
25079平安法巴六乙购Ａ0.1200.00%23/12/202672.830     
24255平安信证六乙购Ａ0.126+1.61%31/12/202672.880     
24478平安中银六乙购Ａ0.127+1.60%23/12/202672.930     
24489平安摩通六乙购Ａ0.131+1.55%23/12/202672.930     
24507平安花旗六乙购Ａ0.124+1.64%23/12/202672.930     
24509平安法兴六乙购Ａ0.123+0.82%23/12/202672.930     
24911平安瑞银六乙购Ａ0.128+1.59%23/12/202672.930     
25151平安汇丰六乙购Ａ0.126+0.80%23/12/202672.930     
22565平安摩利六五购Ａ0.249+2.47%28/05/202672.990     
23104平安花旗六五购Ａ0.250+1.21%20/05/202673.000     
22758平安瑞银六五购Ｂ0.243+0.83%20/05/202673.040     
22774平安中银六五购Ｂ0.248+5.08%20/05/202673.040     
22840平安摩通六五购Ａ0.244+0.83%20/05/202673.040     
22911平安法巴六五购Ｂ0.237+1.28%20/05/202673.040     
23466平安法兴六六购Ａ0.2550.00%30/06/202675.000     
16071平安花旗六四购Ａ0.1030.00%21/04/202676.880     
21884平安摩通六四购Ａ0.083-2.35%14/04/202676.900     
21970平安汇丰六四购Ｂ0.080+3.90%14/04/202676.920     
21746平安摩利六四购Ａ0.080+3.90%14/04/202676.930     
21829平安瑞银六四购Ａ0.085+1.19%14/04/202676.930     
21849平安法巴六四购Ａ0.074-1.33%14/04/202676.930     
21992平安中银六四购Ａ0.078+4.00%14/04/202676.930     
22371平安国君六四购Ａ0.0810.00%14/04/202676.930     
26306平安信证七三购Ａ0.00%31/03/202778.880     
22421平安信证六五购Ａ0.135+1.50%29/05/202680.180     
23622平安汇丰六五购Ａ0.126+2.44%21/05/202680.220     
22523平安中银六五购Ａ0.125+1.63%21/05/202680.230     
22556平安法巴六五购Ａ0.114+0.88%21/05/202680.230     
22611平安瑞银六五购Ａ0.136+0.74%21/05/202680.230     
23349平安国君六五购Ａ0.133+2.31%21/05/202680.230     
23520平安华泰六五购Ａ0.133-3.62%21/05/202680.230     
23282平安麦银六九购Ａ0.4100.00%30/09/202681.188     
23630平安摩利六六购Ａ0.125+3.31%18/06/202683.990     
25096平安摩通六六购Ｂ0.1240.00%18/06/202684.040     
25112平安中银六六购Ｂ0.115+2.68%11/06/202684.040     
25118平安瑞银六六购Ｂ0.128+1.59%18/06/202684.040     
23652平安信证六六购Ａ0.092+2.22%30/06/202688.880     
23806平安麦银六七购Ａ0.125+2.46%08/07/202688.888     
23814平安中银六六购Ａ0.076+1.33%23/06/202688.930     
23837平安法巴六六购Ａ0.0870.00%23/06/202688.930     
23875平安摩通六六购Ａ0.092+1.10%23/06/202688.930     
23914平安国君六六购Ａ0.083+2.47%23/06/202688.930     
23920平安瑞银六六购Ａ0.093-1.06%23/06/202688.930     
24103平安花旗六六购Ａ0.083+1.22%23/06/202688.930     
24160平安汇丰六六购Ａ0.085+3.66%23/06/202688.930     
24185平安华泰六六购Ｂ0.085-3.41%23/06/202688.930     
24473平安星展六六购Ａ0.097+1.04%23/06/202688.930     
24244平安摩利六七购Ａ0.088+3.53%13/07/202691.990     
24477平安中银六七购Ａ0.0730.00%06/07/202692.040     
24510平安法兴六七购Ａ0.076+2.70%06/07/202692.040     
25224平安华泰六十购Ａ0.131-3.68%02/10/202698.000     
25407平安信证六八购Ａ0.072+1.41%24/08/2026105.180     
25704平安汇丰六八购Ａ0.080-1.23%24/08/2026105.180     
25846平安法巴六八购Ａ0.068+1.49%17/08/2026105.200     
25689平安摩通六八购Ａ0.084+1.20%17/08/2026105.280     
25734平安中银六八购Ａ0.0810.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.080-1.23%17/08/2026105.280     
26051平安国君六八购Ａ0.083+2.47%17/08/2026105.280     
26058平安华泰六八购Ａ0.064-4.48%17/08/2026105.280     
25425平安法巴六十购Ａ0.1130.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 18:00
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。