56652 汇丰摩利八四牛Ａ (R 牛证)
实时 按盘价 升0.221 +0.035 (+18.817%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.025-10.71%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.028-6.67%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.025-16.67%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.029-14.71%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.026-21.21%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.028-22.22%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0110.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.019-17.39%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.018-18.18%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.016-11.11%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.020-25.93%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.021-12.50%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.010-16.67%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.019-20.83%30/06/2026
22660汇丰韩投八乙购Ａ0.570+15.15%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.550+11.11%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.820+7.89%01/12/202886.840     
25730汇丰中银八乙购Ａ0.550+12.24%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.550+12.24%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.560+12.00%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.520+15.56%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.520+15.56%17/12/202588.050     
16345汇丰中银五乙购Ａ0.520+15.56%17/12/202588.050     
14878汇丰星展六二购Ａ0.500+17.65%13/02/202690.000     
     90.88023335汇丰瑞银六六沽Ｃ0.00%10/06/2026
18890汇丰摩利六二购Ａ0.445+20.27%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.044-16.98%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.042-25.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.040-20.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.048-15.79%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.044-21.43%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.059-18.06%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.048-17.24%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.047-18.97%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.049-18.33%15/07/2026
15769汇丰摩通六一购Ａ0.395+25.40%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.400+23.08%02/01/202695.050     
17049汇丰摩利六一购Ａ0.395+25.40%02/01/202695.050     
17113汇丰中银六一购Ａ0.395+25.40%02/01/202695.050     
17130汇丰法兴六一购Ａ0.400+26.98%02/01/202695.050     
18928汇丰摩通六七购Ａ0.310+21.57%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.300+25.52%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.300+20.48%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.290+21.34%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.295+24.47%27/07/2026102.320     
19079汇丰星展六七购Ａ0.295+20.41%24/07/2026102.320     
19104汇丰中银六七购Ａ0.295+22.41%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.080-20.79%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.079-23.30%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.078-22.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.102-23.88%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.082-22.64%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.082-21.15%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.111-18.98%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.224+25.14%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.208+26.06%15/07/2026109.990     
23009汇丰国君六七购Ａ0.200+28.21%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.192+29.73%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.212+26.95%27/07/2026110.200     
27101汇丰信证六七购Ａ0.178+28.06%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.142+32.71%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.141+31.78%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.134+34.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.141+34.29%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.135+37.76%12/06/2026114.180     
29674汇丰中银六六购Ａ0.142+35.24%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.146+31.53%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.455+42.19%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.139+27.52%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.207+78.45%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.135+25.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.130+31.31%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.131+31.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.134+26.42%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.174+93.33%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.178+87.37%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.171+80.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.203+95.19%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.171+90.00%27/01/2026118.980     
29663汇丰中银六九购Ａ0.134+32.67%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.130+32.65%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.089+64.81%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.083+76.60%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.050+92.31%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.065+71.05%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.081+97.56%27/01/2026125.100     
21120汇丰信证六三购Ａ0.167+43.97%30/03/2026130.880     
21320汇丰中银六三购Ａ0.092+50.82%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.119+48.75%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.136+52.81%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.126+40.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.142+65.12%23/03/2026130.980     
28491汇丰国君六三购Ａ0.087+45.00%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.100+44.93%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.098+55.56%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.090+42.86%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.087+40.32%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.082+49.09%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.183+27.97%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.241+37.71%22/09/2026145.100     
22817汇丰国君六九购Ａ0.230+32.95%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.120+34.83%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 09:54
  实时报价更新时间为 11/12/2025 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。