56812 联想法兴八六熊Ａ (R 熊证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.016-20.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.650+11.78%23/09/202610.670     
24386联想信证六九购Ａ4.610+11.35%30/09/202610.680     
24887联想法巴六九购Ａ4.540+10.19%23/09/202610.680     
24789联想中银六九购Ａ4.630+10.24%23/09/202610.690     
26624联想国君六九购Ａ4.510+8.15%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.560+12.04%16/10/202611.070     
26120联想信证七乙购Ａ2.240+6.16%22/12/202711.380     
19955联想摩利七乙购Ａ2.260+9.71%30/12/202711.390     
24265联想中银七乙购Ａ2.250+7.66%22/12/202711.400     
25026联想法兴七乙购Ａ2.270+9.13%22/12/202711.400     
26177联想汇丰七乙购Ａ2.270+10.19%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ4.410+9.16%30/06/202712.345     
24101联想花旗六十购Ａ4.220+13.14%23/10/202612.870     
22856联想信证六十购Ａ4.200+12.90%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ4.200+13.51%23/10/202612.880     
23582联想摩通六十购Ａ4.200+13.51%23/10/202612.890     
23613联想华泰六十购Ａ4.200+13.51%23/10/202612.890     
23640联想瑞银六十购Ａ4.250+12.73%23/10/202612.890     
23695联想中银六十购Ａ4.200+14.13%23/10/202612.890     
24196联想国君六十购Ａ4.200+13.21%23/10/202612.890     
24302联想法兴六十购Ａ4.200+12.60%23/10/202612.890     
24308联想汇丰六十购Ａ4.200+13.82%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0130.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0100.00%24/12/2026
20943联想汇丰六九购Ａ3.900+5.98%30/09/202613.920     
22589联想麦银六九购Ａ3.970+11.20%23/09/202613.930     
28493联想摩通六九购Ａ3.970+15.07%23/09/202613.930     
28532联想瑞银六九购Ｂ4.040+13.80%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.014-6.67%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.960+12.00%13/11/202614.580     
28976联想汇丰七三购Ａ1.930+12.87%31/03/202714.800     
29202联想摩通六甲购Ａ1.890+12.50%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.870+14.02%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.830+15.82%31/12/202615.500     
29029联想摩利六甲购Ａ3.640+15.92%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0110.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.010-33.33%18/12/2026
29159联想国君六甲购Ａ3.470+17.23%16/11/202616.580     
29228联想法巴六乙购Ａ3.380+17.36%02/12/202617.000     
29247联想华泰七一购Ａ3.330+16.03%29/01/202717.50013192联想信证六乙沽Ａ0.0150.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.016-30.43%03/12/2026
29112联想中银六甲购Ａ3.210+18.45%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.012-40.00%03/12/2026
29179联想花旗六甲购Ａ3.160+17.91%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.013-13.33%12/01/2027
26443联想华泰六甲购Ａ3.010+18.50%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.022-12.00%07/01/2027
29106联想麦银七一购Ａ2.870+13.44%05/01/202719.920     
29780联想摩利六甲购Ｂ2.810+19.57%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.040-4.76%12/02/2027
     20.88016197联想信证七二沽Ａ0.047-24.19%26/02/2027
     20.88016255联想中银七三沽Ａ0.059-20.27%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.021-25.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.020-13.04%31/12/2026
     21.99216358联想麦银七三沽Ａ0.104-13.33%31/03/2027
     22.00016245联想华泰七三沽Ａ0.067-16.25%31/03/2027
     22.68013528联想花旗七三沽Ａ0.026-21.21%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.035-16.67%31/03/2027
     23.00013262联想法兴七三沽Ａ0.034-15.00%31/03/2027
14770联想信证七一购Ｂ0.540+20.00%07/01/202723.880     
29939联想汇丰六甲购Ａ1.050+25.00%30/11/202623.920     
29864联想法兴六乙购Ｂ1.070+22.99%31/12/202624.000     
14553联想瑞银七四购Ａ0.250+17.92%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.027-20.59%29/12/2026
29843联想摩通六甲购Ｂ0.890+25.35%30/11/202625.990     
29880联想花旗六甲购Ｂ0.890+30.88%30/11/202625.990     
29915联想法巴六乙购Ｂ0.870+27.94%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.860+28.36%30/11/202626.390     
13694联想法兴七一购Ａ0.189+26.00%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.069-16.87%09/04/2027
29922联想中银六甲购Ｂ1.690+27.07%30/11/202626.88016399联想汇丰七六沽Ａ0.079-17.71%30/06/2027
29983联想摩利六甲购Ｃ0.820+28.13%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.090-14.29%30/06/2027
29858联想信证七一购Ａ0.860+26.47%29/01/202727.880     
14876联想法巴七二购Ａ0.440+25.71%02/02/202727.990     
29968联想国君六乙购Ａ0.740+25.42%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.081-14.74%30/04/2027
14633联想摩通七一购Ａ0.405+26.56%06/01/202728.800     
13177联想汇丰七六购Ａ0.198+21.47%30/06/202728.88016400联想瑞银七三沽Ｂ0.076-15.56%30/03/2027
29951联想麦银六乙购Ａ0.760+26.67%28/12/202628.888     
14654联想摩利七一购Ａ0.375+25.00%06/01/202729.000     
14816联想瑞银七一购Ａ0.395+29.51%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.066-20.48%25/02/2027
13260联想法兴七三购Ａ0.171+27.61%31/03/202730.00016368联想花旗七四沽Ａ0.085-17.48%02/04/2027
14839联想汇丰七一购Ａ0.350+29.63%07/01/202730.000     
13219联想摩通七三购Ａ0.170+25.00%31/03/202731.480     
13526联想瑞银七三购Ａ0.170+23.19%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.097-17.09%17/02/2027
13412联想花旗七三购Ａ0.126+34.04%02/03/202732.550     
13226联想中银七六购Ａ0.170+24.09%30/06/202732.880     
13447联想汇丰七三购Ｂ0.137+29.25%31/03/202733.000     
16026联想国君七二购Ａ0.295+20.41%05/02/202733.330     
17034联想摩利七五购Ａ0.148+26.50%28/05/202733.800     
13362联想麦银七六购Ｂ0.170+24.09%30/06/202734.567     
15680联想麦银七一购Ｂ0.255+22.60%29/01/202734.992     
16291联想法兴七六购Ａ0.155+23.02%30/06/202735.000     
13252联想摩利六乙购Ａ0.300+48.51%03/12/202636.990     
13767联想摩通六乙购Ｂ0.335+52.27%03/12/202636.990     
17335联想信证七六购Ａ0.00%30/06/202738.880     
13205联想华泰六乙购Ａ0.250+47.06%03/12/202640.000     
13559联想国君六乙购Ｂ0.209+60.77%03/12/202640.000     
16494联想法兴七四购Ａ0.102+30.77%30/04/202741.000     
16403联想瑞银七三购Ｂ0.087+29.85%30/03/202741.880     
13105联想信证六乙购Ａ0.186+55.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.192+54.84%02/12/202642.880     
16262联想汇丰七二购Ａ0.152+38.18%12/02/202742.920     
16299联想摩利七二购Ａ0.145+40.78%15/02/202743.900     
16438联想摩通七三购Ｂ0.085+28.79%31/03/202744.780     
16417联想花旗七四购Ａ0.079+29.51%02/04/202745.000     
13182联想法巴六乙购Ｃ0.144+45.45%03/12/202646.880     
13243联想瑞银六乙购Ａ0.164+40.17%03/12/202646.880     
17435联想国君七三购Ａ0.168+29.23%15/03/202748.000     
16486联想中银七二购Ａ0.120+34.83%26/02/202748.880     
13583联想摩利六乙购Ｂ0.122+58.44%10/12/202648.900     
16397联想汇丰七七购Ａ0.088+22.22%07/07/202749.920     
13548联想信证七二购Ａ0.220+40.13%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.134+35.35%30/03/202755.992     
16428联想摩利七二购Ｂ0.080+40.35%18/02/202756.900     
16410联想法巴七三购Ａ0.073+32.73%02/03/202766.880     
16356联想信证七四购Ａ0.092+37.31%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 15:45
  实时报价更新时间为 16/09/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。