57209 舜光摩通四乙牛Ｃ (R 牛证)
实时 按盘价 升0.250 +0.006 (+2.459%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     33.33028925舜光麦银五六沽Ａ0.168-6.15%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.075-6.25%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.081-5.81%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.061-3.17%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.049-3.92%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.071-6.58%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.059-3.28%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.070-9.09%20/06/2025
24038舜光麦银五甲购Ａ0.375+2.74%04/11/202548.880     
24172舜光汇丰五十购Ａ0.4400.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.425+1.19%27/10/202548.930     
24465舜光摩通五十购Ａ0.425+3.66%27/10/202548.930     
24627舜光花旗五十购Ａ0.390+2.63%27/10/202548.930     
24697舜光法兴五十购Ａ0.375+2.74%27/10/202548.930     
26262舜光信证五九购Ａ0.340+4.62%29/09/202552.880     
26523舜光韩投五九购Ａ0.335+3.08%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.325+1.56%22/09/202552.930     
26609舜光瑞银五九购Ａ0.370+2.78%22/09/202552.930     
26633舜光华泰五九购Ａ0.310+3.33%22/09/202552.930     
26651舜光摩通五九购Ａ0.370+2.78%22/09/202552.930     
26260舜光摩利五十购Ａ0.345+2.99%27/10/202552.990     
28774舜光麦银五十购Ａ0.00%03/10/202558.880     
26182舜光星展五一购Ａ0.165+5.10%17/01/202568.000     
27285舜光瑞银五一购Ａ0.255+2.00%10/01/202568.050     
22820舜光麦银五七购Ａ0.1450.00%03/07/202570.880     
23044舜光汇丰五六购Ａ0.183+2.81%25/06/202570.930     
23221舜光法兴五六购Ａ0.149+2.76%25/06/202570.930     
23251舜光摩通五六购Ａ0.206+3.00%25/06/202570.930     
28090舜光信证五六购Ａ0.158+2.60%25/06/202570.930     
23234舜光瑞银五六购Ａ0.194+4.30%25/06/202571.880     
28927舜光法巴五七购Ａ0.00%03/07/202571.900     
23301舜光摩利五六购Ａ0.138+4.55%18/06/202571.930     
24002舜光花旗五六购Ａ0.139+2.96%18/06/202571.930     
27393舜光星展五四购Ａ0.560+1.82%25/04/202572.200     
28913舜光华泰五九购Ｂ0.00%30/09/202580.000     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0100.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。