57266 快手摩通八乙熊Ｅ (R 熊证)
实时 按盘价 升0.132 +0.028 (+26.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.445-11.00%28/07/202648.880     
29806快手中银六七购Ａ0.440-10.20%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.087+7.41%23/12/2026
     49.83018187快手国君六乙沽Ａ0.091+12.35%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.084+9.09%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.092+12.20%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.089+11.25%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.089+11.25%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.087+10.13%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.086+6.17%23/12/2026
     49.88017395快手信证六乙沽Ａ0.075+10.29%31/12/2026
     49.93017484快手中银六乙沽Ａ0.096+10.34%23/12/2026
     57.64029682快手中银六四沽Ａ0.221+21.43%27/04/2026
     57.68825861快手麦银六五沽Ａ0.250+5.49%05/05/2026
     65.95024339快手华泰六八沽Ａ0.168+11.26%26/08/2026
     65.95024482快手摩通六八沽Ａ0.173+11.61%26/08/2026
     65.95024562快手中银六八沽Ａ0.176+11.39%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.174+11.54%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.177+10.63%28/08/2026
     66.00024169快手法巴六九沽Ａ0.195+8.94%02/09/2026
     66.88024156快手信证六九沽Ａ0.192+10.98%28/09/2026
     68.33019156快手花旗六三沽Ａ0.076+24.59%13/03/2026
     68.33019624快手摩利六三沽Ａ0.074+29.82%13/03/2026
     68.33019765快手国君六三沽Ａ0.071+33.96%13/03/2026
     68.33019797快手法兴六三沽Ａ0.077+30.51%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.089+28.99%20/03/2026
     68.83018971快手信证六三沽Ａ0.086+32.31%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.098+28.95%24/03/2026
     68.83019035快手中银六三沽Ａ0.100+25.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.096+26.32%24/03/2026
     68.83021310快手星展六三沽Ａ0.106+23.26%24/03/2026
     68.88018691快手摩通六三沽Ａ0.105+22.09%31/03/2026
     68.90021651快手法巴六三沽Ａ0.098+25.64%24/03/2026
     69.95024512快手法兴六六沽Ａ0.183+13.66%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.178+14.10%29/06/2026
     69.96024627快手花旗六六沽Ａ0.183+14.38%29/06/2026
     70.00024135快手摩利六七沽Ａ0.182+13.75%07/07/2026
     74.83021581快手国君六六沽Ａ0.236+12.92%02/06/2026
     74.83024628快手摩通六五沽Ａ0.223+14.95%18/05/2026
     74.88021380快手信证六五沽Ａ0.217+15.43%26/05/2026
18961快手摩利六乙购Ａ0.108-12.90%18/12/202675.000     
19296快手瑞银六乙购Ａ0.109-12.80%08/12/202675.880     
22186快手法兴六乙购Ａ0.107-13.01%01/12/202675.930     
22277快手花旗六乙购Ａ0.107-14.40%01/12/202675.930     
22292快手摩通六乙购Ａ0.109-12.80%01/12/202675.930     
22326快手中银六乙购Ａ0.107-13.01%01/12/202675.930     
22335快手华泰六乙购Ａ0.109-12.10%01/12/202675.930     
22350快手法巴六乙购Ａ0.111-13.28%01/12/202675.930     
22487快手星展六乙购Ａ0.113-13.08%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.250+12.11%26/05/2026
18362快手汇丰六六购Ａ0.122-17.01%29/06/202677.00021458快手法巴六六沽Ａ0.260+11.59%02/06/2026
22700快手花旗六六购Ｂ0.114-20.28%22/06/202677.050     
22718快手摩利六六购Ｃ0.113-18.71%22/06/202677.050     
22762快手瑞银六六购Ｂ0.118-18.62%22/06/202677.050     
22808快手摩通六六购Ｂ0.119-18.49%22/06/202677.050     
22862快手信证六六购Ｂ0.108-18.80%22/06/202677.050     
22912快手法巴六六购Ａ0.117-18.18%22/06/202677.050     
23201快手中银六六购Ｃ0.115-19.58%22/06/202677.050     
23249快手国君六六购Ａ0.117-18.75%22/06/202677.050     
24338快手华泰六六购Ａ0.113-19.29%22/06/202677.050     
25667快手瑞银六八购Ａ0.00%05/08/202681.880     
14112快手麦银六八购Ａ0.089-14.42%04/08/202688.880     
17419快手花旗六七购Ａ0.082-18.00%28/07/202688.888     
16278快手信证六七购Ａ0.078-17.02%28/07/202688.930     
17415快手汇丰六七购Ａ0.084-16.00%28/07/202688.930     
17442快手中银六七购Ｂ0.088-16.98%28/07/202688.930     
17449快手国君六七购Ａ0.078-19.59%28/07/202688.930     
17457快手华泰六七购Ａ0.089-16.82%28/07/202688.930     
17507快手法巴六七购Ａ0.090-17.43%28/07/202688.930     
17589快手法兴六七购Ａ0.086-15.69%28/07/202688.930     
17593快手摩通六七购Ａ0.087-18.69%28/07/202688.930     
17594快手瑞银六七购Ａ0.087-16.35%28/07/202688.930     
17682快手摩利六七购Ａ0.082-18.81%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.255+6.69%30/11/2026
18780快手摩通六六购Ａ0.047-22.95%17/06/202695.950     
20340快手信证六六购Ａ0.038-20.83%10/06/202695.950     
22153快手花旗六六购Ａ0.042-22.22%10/06/202695.990     
19639快手瑞银六六购Ａ0.042-22.22%10/06/202696.000     
20137快手摩利六六购Ａ0.042-22.22%10/06/202696.000     
20189快手中银六六购Ａ0.039-23.53%10/06/202696.000     
20352快手法兴六六购Ａ0.043-20.37%10/06/202696.000     
20993快手汇丰六六购Ｂ0.041-19.61%10/06/202696.000     
24699快手华泰六六购Ｂ0.047-20.34%10/06/202696.000     
25305快手国君六六购Ｂ0.040-24.53%10/06/202696.000     
19128快手法巴六五购Ａ0.020-25.93%04/05/202698.880     
19266快手汇丰六四购Ａ0.018-21.74%24/04/202698.930     
19295快手瑞银六四购Ａ0.017-29.17%24/04/202698.930     
19308快手信证六四购Ａ0.014-30.00%24/04/202698.930     
19329快手法兴六四购Ａ0.017-22.73%24/04/202698.930     
19336快手花旗六四购Ａ0.014-33.33%24/04/202698.930     
19341快手国君六四购Ａ0.015-31.82%24/04/202698.930     
19347快手中银六四购Ａ0.020-25.93%24/04/202698.930     
19374快手华泰六四购Ａ0.019-24.00%24/04/202698.930     
20885快手摩通六四购Ａ0.018-25.00%24/04/202698.930     
21421快手摩利六四购Ａ0.013-23.53%15/04/202699.990     
18510快手麦银六乙购Ａ0.107-13.71%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.110-12.70%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.111-12.60%10/12/2026102.500     
25612快手星展六乙购Ｂ0.1290.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.1110.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0150.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0120.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.019-13.64%30/04/2026106.680     
20978快手信证六甲购Ａ0.088-12.87%30/11/2026108.880     
24536快手法巴六十购Ｂ0.080-14.89%23/10/2026108.900     
21254快手华泰六十购Ａ0.078-15.22%30/10/2026109.000     
22313快手法兴六十购Ａ0.077-14.44%23/10/2026109.100     
22327快手中银六十购Ａ0.079-17.71%23/10/2026109.100     
22388快手瑞银六十购Ａ0.077-17.20%23/10/2026109.100     
24585快手摩通六十购Ａ0.076-16.48%23/10/2026109.100     
24599快手汇丰六十购Ａ0.079-15.05%23/10/2026109.100     
25644快手麦银六八购Ｂ0.040-16.67%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.021-22.22%29/06/2026124.880     
26880快手中银六六购Ｂ0.019-24.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.018-21.74%22/06/2026124.980     
28936快手摩利六六购Ｂ0.018-18.18%22/06/2026124.980     
21433快手华泰六九购Ａ0.043-15.69%30/09/2026129.000     
21570快手法巴六十购Ａ0.036-16.28%05/10/2026145.000     
21488快手信证六十购Ａ0.031-16.22%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 10:42
  实时报价更新时间为 09/02/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。