57344 百度法兴六乙牛Ｂ (R 牛证)
实时 按盘价 升0.073 +0.008 (+12.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.042-20.75%01/04/2026
     88.83015343百度摩通六八沽Ａ0.032-8.57%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029-9.38%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031-11.43%27/08/2026
     88.88015110百度花旗六九沽Ａ0.031-8.82%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0140.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.015-16.67%26/03/2026
     95.83020797百度法兴六三沽Ａ0.012-14.29%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.015-16.67%02/04/2026
     98.83020574百度国君六四沽Ａ0.033-19.51%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.860+2.38%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.850+6.25%18/03/202698.930     
18539百度汇丰六三购Ａ0.850+4.94%18/03/202698.930     
19700百度麦银六九购Ａ0.820+5.13%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.073-10.98%23/07/2026
     113.78020719百度中银六七沽Ａ0.076-11.63%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.072-10.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.064-9.86%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.070-11.39%23/07/2026
     113.78020802百度法兴六七沽Ａ0.074-7.50%23/07/2026
     113.78020823百度华泰六七沽Ａ0.073-13.10%23/07/2026
     113.88020548百度信证六七沽Ａ0.071-10.13%30/07/2026
     115.00020780百度法巴六七沽Ａ0.065-12.16%03/07/2026
     115.08021132百度花旗六六沽Ａ0.062-10.14%25/06/2026
20326百度华泰六六购Ｂ0.465+5.68%05/06/2026128.280     
20480百度国君六五购Ａ0.450+12.50%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.147-6.96%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.146-7.59%24/07/2026
     131.70024326百度中银六七沽Ｂ0.146-9.32%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.140-7.89%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.144-8.86%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.141-9.03%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.153-7.83%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.140-10.26%24/07/2026
20356百度汇丰六七购Ａ0.455+10.98%03/07/2026132.880     
20464百度中银六六购Ｂ0.430+7.50%25/06/2026132.980     
20598百度摩利六三购Ａ0.250+17.92%17/03/2026133.990     
20451百度法巴六六购Ａ0.370+12.12%02/06/2026136.880     
20863百度信证六三购Ａ0.111+15.63%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.101+18.82%16/03/2026138.100     
21025百度法巴六三购Ａ0.099+19.28%16/03/2026138.100     
21027百度摩通六三购Ｂ0.106+20.45%16/03/2026138.100     
21914百度法兴六三购Ｃ0.103+15.73%16/03/2026138.100     
20508百度花旗六四购Ａ0.305+15.09%30/04/2026140.000     
22833百度摩通六四购Ｂ0.275+13.64%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.280+13.36%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.345+11.29%02/07/2026145.880     
20708百度信证六四购Ａ0.221+12.18%30/04/2026147.880     
29416百度法巴六五购Ａ0.211+13.44%05/05/2026148.880     
22533百度华泰六四购Ａ0.214+14.44%27/04/2026148.980     
24096百度摩利六四购Ｂ0.214+14.44%27/04/2026148.980     
23747百度信证六三购Ｂ0.060+17.65%18/03/2026149.980     
21044百度法兴六三购Ａ0.070+20.69%25/03/2026150.000     
21206百度摩利六三购Ｄ0.057+18.75%18/03/2026150.100     
21236百度花旗六三购Ｂ0.059+20.41%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.062+19.23%18/03/2026150.100     
21276百度中银六三购Ｃ0.059+13.46%18/03/2026150.100     
21299百度法巴六三购Ｂ0.058+18.37%18/03/2026150.100     
21300百度摩通六三购Ｄ0.063+18.87%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.057+18.75%18/03/2026150.100     
25117百度摩利六七购Ａ0.142+10.08%27/07/2026159.990     
25702百度法兴六七购Ｃ0.140+11.11%20/07/2026160.090     
25790百度摩通六七购Ｃ0.00%20/07/2026160.090     
20727百度华泰六三购Ａ0.081+17.39%27/03/2026166.000     
21055百度摩利六三购Ｃ0.056+5.66%20/03/2026166.100     
25680百度麦银六七购Ａ0.193+10.29%03/07/2026168.880     
17084百度华泰六六购Ａ0.206+13.19%25/06/2026168.980     
17474百度信证六六购Ａ0.194+9.60%25/06/2026168.980     
17490百度中银六六购Ａ0.202+7.45%25/06/2026168.980     
17972百度国君六六购Ａ0.205+11.41%25/06/2026168.980     
20405百度法兴六六购Ａ0.198+11.24%25/06/2026168.980     
20407百度摩通六六购Ａ0.209+12.37%25/06/2026168.980     
20427百度瑞银六六购Ａ0.205+11.41%25/06/2026168.980     
23457百度汇丰六六购Ａ0.198+10.61%25/06/2026168.980     
20760百度摩利六六购Ａ0.167+16.78%08/06/2026170.990     
23555百度花旗六六购Ａ0.159+14.39%01/06/2026171.090     
25207百度摩通六七购Ａ0.118+12.38%28/07/2026173.330     
25705百度摩利六七购Ｄ0.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.1250.00%24/07/2026173.430     
20755百度麦银六四购Ａ0.052+15.56%01/04/2026178.888     
24378百度法巴六七购Ａ0.175+9.38%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.046+17.95%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0390.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.047+14.63%02/04/2026185.000     
20811百度中银六三购Ｂ0.038+15.15%31/03/2026185.800     
21069百度花旗六三购Ａ0.028+27.27%24/03/2026185.880     
20997百度摩利六三购Ｂ0.030+20.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.031+14.81%24/03/2026185.900     
21030百度摩通六三购Ｃ0.033+17.86%24/03/2026185.900     
20725百度华泰六五购Ａ0.119+16.67%28/05/2026186.000     
24556百度汇丰六五购Ａ0.100+12.36%21/05/2026186.100     
22539百度信证七三购Ａ0.193+6.04%31/03/2027188.880     
25187百度摩利六七购Ｂ0.148+18.40%28/07/2026198.990     
20980百度信证六四购Ｂ0.045+15.38%27/04/2026200.880     
23758百度法巴六四购Ｂ0.042+23.53%20/04/2026201.000     
21244百度摩利六四购Ａ0.036+20.00%20/04/2026201.080     
21420百度国君六四购Ａ0.043+16.22%20/04/2026201.080     
21551百度摩通六四购Ａ0.040+14.29%20/04/2026201.080     
21587百度瑞银六四购Ａ0.037+12.12%20/04/2026201.080     
26705百度中银六四购Ａ0.038+22.58%20/04/2026201.080     
24175百度法巴六八购Ａ0.119+8.18%04/08/2026208.880     
24334百度华泰六七购Ａ0.132+12.82%28/07/2026209.080     
24948百度法兴六七购Ａ0.121+11.01%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.120+11.11%28/07/2026209.080     
25050百度中银六七购Ａ0.130+14.04%28/07/2026209.080     
25069百度麦银六七购Ｂ0.119+10.19%31/07/2026222.222     
25386百度摩利六七购Ｃ0.100+9.89%24/07/2026222.290     
25262百度花旗六七购Ａ0.102+9.68%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.106+10.42%24/07/2026222.420     
25443百度中银六七购Ｂ0.113+14.14%24/07/2026222.420     
25322百度法兴六七购Ｂ0.101+16.09%24/07/2026222.422     
25432百度摩通六七购Ｂ0.108+12.50%24/07/2026222.422     
25456百度瑞银六七购Ａ0.101+8.60%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 10:42
  实时报价更新时间为 09/02/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。