58305 腾讯摩通八甲熊Ｈ (R 熊证)
实时 按盘价 不变0.034 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.2060.00%10/08/2026
26218腾讯摩通八乙购Ａ0.385+1.32%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.360+1.41%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.380+1.33%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.043-24.56%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.042-27.59%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.026-33.33%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.028-22.22%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.041-28.07%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.048-12.73%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.055-9.84%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.051-12.07%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.055-8.33%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.054-10.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.060-11.76%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.057-9.52%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.053-11.67%24/12/2026
15728腾讯信证六六购Ａ0.172+7.50%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.174+5.45%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.158-19.39%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.164-17.17%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.155-19.69%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.161-18.27%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.187-15.38%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.152-17.39%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.154-21.03%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.151-20.94%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.194-13.78%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.160-20.00%23/06/2026
14148腾讯汇丰六七购Ａ0.153+10.87%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0250.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.020-23.08%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.172-14.00%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.148-21.28%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.117-24.52%26/05/2026
14321腾讯摩利六六购Ａ0.155+9.93%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.157+8.28%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.159+8.16%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.161+8.78%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.156+10.64%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.152+7.80%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.160+8.11%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.022-46.34%27/02/2026
16198腾讯花旗六六购Ｂ0.122+12.96%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.123+7.89%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.055-43.88%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.054-46.53%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.058-42.57%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.063-40.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.059-42.72%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.067-36.19%09/03/2026
15921腾讯摩利六六购Ｃ0.116+11.54%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.117+8.33%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.126+8.62%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.116+10.48%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.114+9.62%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.116+12.62%23/06/2026530.500     
16185腾讯星展六六购Ａ0.123+8.85%23/06/2026530.500     
16225腾讯中银六六购Ａ0.110+10.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.120+10.09%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.083-37.59%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.054-42.55%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.084-37.31%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.100-34.64%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.130-23.53%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.118-32.18%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.116-32.16%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.123-29.31%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.109-33.54%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.120-32.20%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.019-36.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.023-32.35%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.025-26.47%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.025-24.24%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.360-13.25%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.030-26.83%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.030-26.83%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.026-27.78%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.021-36.36%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.161-26.48%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.168-26.32%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.164-27.11%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.157-27.65%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.184-23.97%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.154-29.03%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.395-15.05%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.365-15.12%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.395-12.22%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.385-14.44%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.380-14.61%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.400-10.11%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.390-12.36%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.360-15.29%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.370-14.94%08/07/2026
28221腾讯信证六四购Ａ0.064+18.52%27/04/2026560.000     
14864腾讯中银六四购Ａ0.057+14.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.055+17.02%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.055+14.58%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.058+18.37%20/04/2026560.500     
28490腾讯星展六四购Ａ0.055+19.57%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.055+17.02%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.062+19.23%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.055+14.58%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.270-19.40%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.255-21.54%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.265-19.70%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.246-24.31%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.260-20.00%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.285-14.93%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.235-29.85%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.265-23.19%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.250-21.87%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.247-25.15%18/03/2026
25743腾讯法巴六四购Ａ0.173+17.69%02/04/2026580.000     
18384腾讯国君六三购Ａ0.144+22.03%26/03/2026580.500     
18406腾讯中银六三购Ａ0.153+15.91%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.146+17.74%26/03/2026580.500     
25541腾讯信证六九购Ａ0.094+4.44%11/09/2026599.500     
14438腾讯星展六九购Ａ0.085+11.84%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.073+8.96%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.075+10.29%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.074+8.82%11/09/2026600.500     
14862腾讯中银六九购Ａ0.072+9.09%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.081+8.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.061+10.91%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.063+6.78%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.068+9.68%26/08/2026610.000     
15532腾讯中银六八购Ａ0.061+8.93%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.066+13.79%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.064+10.34%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.0480.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.054-5.26%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.054+12.50%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.047+9.30%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.048+6.67%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.048+6.67%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.049+11.36%24/07/2026622.720     
15198腾讯星展六七购Ａ0.045+12.50%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.045+12.50%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.052+13.04%24/07/2026622.720     
23121腾讯国君六七购Ａ0.044+10.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.043+10.26%24/07/2026622.720     
19481腾讯星展七八购Ａ0.124+9.73%30/08/2027668.880     
19620腾讯中银七八购Ａ0.109+6.86%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.119+4.39%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.100+4.17%09/07/2027669.990     
25601腾讯信证七七购Ａ0.113+6.60%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.101+6.32%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.107+4.90%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.00%02/07/2027670.490     
25616腾讯华泰六八购Ａ0.162+8.72%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.075+8.70%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.083+7.79%24/03/2027688.880     
23793腾讯信证七三购Ａ0.078+6.85%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.072+7.46%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.074+5.71%17/03/2027689.380     
13245腾讯中银七三购Ａ0.072+7.46%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.078+6.85%17/03/2027689.380     
15080腾讯星展七三购Ａ0.066+4.76%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.076+5.56%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.076+2.70%17/03/2027689.380     
23916腾讯国君七三购Ａ0.085+6.25%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.147+8.09%05/08/2026699.990     
25608腾讯信证六八购Ａ0.158+12.06%10/08/2026700.000     
25624腾讯中银六八购Ｂ0.156+3.31%31/08/2026708.880     
25652腾讯摩利六八购Ｃ0.119+4.39%05/08/2026726.990     
23450腾讯花旗六六购Ｃ0.065+16.07%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.068+15.25%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.052+8.33%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.047+17.50%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.065+16.07%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.054+10.20%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.060+17.65%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.053+6.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.053+10.42%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.060+15.38%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.051+8.51%04/06/2026729.380     
23615腾讯信证六五购Ａ0.047+14.63%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.050+13.64%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.042+23.53%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.033+10.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.036+12.50%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.041+13.89%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.034+3.03%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.036+2.86%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.043+16.22%26/05/2026759.380     
23117腾讯国君六五购Ａ0.033+13.79%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.165+7.14%31/12/2026768.000     
25653腾讯摩利六十购Ｂ0.140+7.69%09/10/2026769.990     
25665腾讯瑞银六八购Ｂ0.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.148+5.71%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.100-9.09%05/08/2026777.770     
24074腾讯中银八九购Ａ0.137+3.79%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.104+5.05%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.121+9.01%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.138+13.11%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.112+7.69%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.115+5.50%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.115+2.68%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.120+5.26%23/09/2026779.380     
25715腾讯国君六九购Ａ0.1250.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.110+2.80%29/06/2028780.000     
25607腾讯信证八六购Ａ0.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.122+1.67%22/06/2028780.500     
24075腾讯中银八六购Ａ0.125+4.17%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.132+6.45%22/06/2028780.500     
25611腾讯星展八六购Ａ0.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.1240.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.163+7.24%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.156+4.70%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.1500.00%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.014-30.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.057+9.62%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.033+10.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.048+14.29%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.045+12.50%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.044+15.79%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.045+9.76%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.045+18.42%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.048+11.63%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.051+15.91%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.036+16.13%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.011-15.38%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0260.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.031+6.90%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.024+26.32%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.030+15.38%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.014-6.67%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.015+7.14%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0130.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0170.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0180.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.019+18.75%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.012+9.09%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.017+6.25%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0160.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.064+12.28%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.063+16.67%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.050+8.70%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.047+17.50%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.036+12.50%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.033+17.86%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.045+12.50%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.045+18.42%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.041+2.50%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.044+10.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.047+14.63%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.046+15.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.027+8.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.018+12.50%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.024+9.09%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0240.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.028+16.67%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0170.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.026+13.04%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.030+25.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0130.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0110.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0120.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.011-15.38%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.041+13.89%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.034+3.03%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.035+12.90%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.098+7.69%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.084+6.33%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.095+6.74%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.061+10.91%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.064+14.29%02/09/2026880.500     
25372腾讯国君六八购Ａ0.046+9.52%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.910+1.11%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0110.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0200.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.068+4.62%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:46
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。