58313 华虹汇丰八甲熊Ａ (R 熊证)
实时 按盘价 跌0.022 -0.026 (-54.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.940+19.02%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.620+22.73%27/07/202650.880     
19059华虹汇丰六七购Ａ1.620+23.66%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.570+18.94%27/11/202655.000     
19232华虹摩通六七购Ａ1.510+25.83%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.320+29.41%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.016-20.00%29/07/2026
19518华虹摩利六六购Ａ1.0100.00%29/06/202666.990     
19676华虹中银六六购Ａ1.300+28.71%22/06/202667.040     
19695华虹花旗六六购Ａ1.300+31.31%22/06/202667.040     
19701华虹法兴六六购Ａ1.300+30.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.024-31.43%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.035-14.63%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.024-27.27%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.026-29.73%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.030-31.82%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.028-28.21%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025-21.88%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.030-23.08%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.190+33.71%26/06/202672.800     
19753华虹汇丰六六购Ａ1.170+36.05%02/06/202673.470     
20249华虹信证六五购Ａ0.8600.00%26/05/202673.500     
19857华虹中银六五购Ａ0.8600.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.035-35.19%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.043-37.68%30/09/2026
     79.95025339华虹信证六七沽Ａ0.014-30.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.013-35.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.015-34.78%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.089-34.07%30/11/2026
23603华虹中银六六购Ｂ1.030+41.10%30/06/202680.880     
19784华虹信证六七购Ｃ1.010+42.25%30/07/202682.880     
20826华虹华泰六七购Ａ1.010+40.28%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.026-42.22%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.027-40.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.073-27.00%10/11/2026
21730华虹中银六八购Ａ0.470+40.30%28/08/202688.880     
19946华虹麦银六七购Ａ0.880+49.15%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.460+41.54%21/08/202688.888     
20092华虹摩利六七购Ａ0.880+49.15%03/07/202688.930     
21026华虹摩通六七购Ｂ0.880+44.26%03/07/202688.930     
22908华虹花旗六八购Ａ0.470+40.30%21/08/202688.930     
22938华虹星展六八购Ａ0.470+42.42%21/08/202688.930     
22973华虹汇丰六八购Ａ0.470+40.30%21/08/202688.930     
23084华虹国君六八购Ａ0.485+36.62%21/08/202688.930     
20958华虹法兴六七购Ａ0.880+46.67%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.065-29.35%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.078-22.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.087-25.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.069-29.59%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.076-21.65%23/11/2026
23421华虹法巴六七购Ａ0.860+50.88%03/07/202690.00024659华虹信证六甲沽Ａ0.059-24.36%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.079-21.78%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.071-27.55%06/11/2026
23605华虹中银六七购Ａ0.820+46.43%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.103-26.95%02/12/2026
21238华虹汇丰六六购Ｂ0.680+83.78%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.121-18.79%04/01/2027
16665华虹信证六六购Ｃ0.320+80.79%04/06/202699.880     
22257华虹法巴六五购Ｂ0.2750.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.730+50.52%03/08/202699.900     
21582华虹摩利六五购Ａ0.320+87.13%28/05/202699.900     
15072华虹摩通六五购Ｂ0.2800.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.1840.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.2800.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.750+47.06%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.112-26.80%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.106-25.35%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.111-25.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.099-30.28%10/11/2026
20859华虹信证六十购Ａ0.730+40.38%30/10/2026108.880     
20918华虹中银六十购Ａ0.740+42.31%30/10/2026109.000     
21148华虹摩利六九购Ａ0.660+50.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.650+52.94%22/09/2026114.090     
27971华虹法兴六九购Ａ0.650+52.94%22/09/2026114.090     
24178华虹中银六七购Ｂ0.495+70.69%30/07/2026116.880     
27277华虹国君六七购Ａ0.485+70.18%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.510+70.00%30/07/2026116.980     
25470华虹摩通六六购Ａ0.210+94.44%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.195+101.03%23/06/2026118.650     
24314华虹国君六六购Ａ0.190+123.53%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.188+116.09%23/06/2026118.650     
24321华虹中银六七购Ｃ0.390+78.90%30/07/2026127.000     
27139华虹信证六六购Ｂ0.145+113.24%30/06/2026128.880     
29896华虹法巴六六购Ａ0.136+138.60%23/06/2026128.980     
27273华虹中银六九购Ｄ0.480+60.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.470+51.61%23/09/2026133.100     
21314华虹中银六五购Ｂ0.071+610.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.102+308.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.124+133.96%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.110+144.44%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.115+116.98%25/06/2026134.800     
26125华虹华泰六五购Ａ0.011+10.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.450+60.71%30/09/2026136.888     
26913华虹摩利六八购Ａ0.175+69.90%28/08/2026139.990     
25033华虹法巴六八购Ａ0.181+69.16%21/08/2026140.000     
24560华虹信证六八购Ｂ0.173+73.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.175+66.67%21/08/2026140.090     
24790华虹中银六八购Ｂ0.170+71.72%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.181+69.16%21/08/2026140.090     
24952华虹法兴六八购Ａ0.176+64.49%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.180+65.14%21/08/2026140.090     
25098华虹摩通六八购Ａ0.184+70.37%21/08/2026140.090     
25230华虹国君六八购Ｂ0.172+68.63%21/08/2026140.090     
21493华虹信证六五购Ｂ0.013+30.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.370+58.12%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.255+88.89%27/07/2026150.000     
26139华虹中银六八购Ｃ0.290+69.59%31/08/2026153.000     
28541华虹华泰六十购Ａ0.395+51.92%30/10/2026155.000     
25440华虹摩通六十购Ａ0.176+60.00%30/10/2026168.770     
28836华虹国君六十购Ａ0.166+52.29%30/10/2026168.770     
25760华虹花旗六十购Ａ0.161+51.89%23/10/2026168.870     
25842华虹法巴六十购Ａ0.163+55.24%23/10/2026168.870     
29827华虹信证六乙购Ａ0.191+50.39%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.206+48.20%22/12/2026168.980     
25634华虹中银六十购Ｂ0.350+58.37%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.167+54.63%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.162+45.95%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.151+51.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.185+44.53%18/12/2026188.000     
21870华虹中银六九购Ａ0.179+84.54%29/09/2026188.880     
28564华虹麦银六十购Ａ0.290+60.22%29/10/2026188.888     
28991华虹中银六乙购Ａ0.153+54.55%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.140+52.17%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.125+56.25%12/11/2026200.000     
25337华虹信证六八购Ｃ0.118+71.01%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.129+79.17%24/08/2026200.880     
25381华虹中银六九购Ｃ0.158+71.74%29/09/2026203.470     
28901华虹信证六甲购Ａ0.102+61.90%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.107+55.07%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.116+54.67%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.093+63.16%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.094+56.67%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 14:23
  实时报价更新时间为 20/05/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。