58391 恒指国君七九牛８ (R 牛证)
实时 按盘价 跌0.088 -0.018 (-16.981%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.011-8.33%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.012-7.69%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.016+14.29%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0140.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0110.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0160.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0110.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.0190.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0130.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0160.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.021+5.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.019-5.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0220.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0210.00%27/01/2025
23070恒指法巴四甲购Ａ0.730-3.95%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.680-5.56%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0130.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0140.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.029+7.41%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.027+8.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.032+6.67%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.030+7.14%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0130.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.0320.00%27/02/2025
27116恒指摩通五二购Ｄ0.510-3.77%27/02/202517,400     
27292恒指国君五二购Ｂ0.520-1.89%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.500-3.85%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.500-3.85%27/02/202517,487     
27357恒指法兴五二购Ｃ0.500-3.85%27/02/202517,487     
21873恒指法巴四乙购Ａ0.680-4.23%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.0210.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.025+8.70%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.025+8.70%27/01/2025
     17,51227192恒指中银五一沽Ａ0.023+9.52%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.022+4.76%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.058+9.43%28/03/2025
22968恒指汇丰四乙购Ｂ0.660-5.71%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.670-5.63%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.670-4.29%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.670-4.29%30/12/202417,587     
23153恒指花旗四乙购Ａ0.520-3.70%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.0280.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.028+3.70%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.026+4.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.061+8.93%28/03/2025
23237恒指瑞银四乙购Ｃ0.500-3.85%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.500-5.66%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.500-3.85%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.490-5.77%30/12/202417,688     
27464恒指摩利四乙购Ａ0.500-5.66%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.520-5.45%27/01/202518,000     
27451恒指法巴五九购Ａ0.740-2.63%29/09/202518,000     
26578恒指汇丰五一购Ａ0.495-4.81%27/01/202518,090     
26582恒指法兴五一购Ａ0.500-5.66%27/01/202518,090     
26606恒指瑞银五一购Ａ0.510-5.56%27/01/202518,090     
26616恒指国君五一购Ａ0.510-3.77%27/01/202518,090     
26618恒指花旗五一购Ａ0.5100.00%27/01/202518,090     
27191恒指中银五一购Ａ0.500-5.66%27/01/202518,090     
27465恒指摩利五一购Ａ0.510-3.77%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.059+9.26%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.064+10.34%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.059+7.27%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.067+9.84%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.030+15.38%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.024+4.35%27/01/2025
24381恒指摩通四甲购Ｂ0.510-7.27%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.029+3.57%27/01/2025
24483恒指汇丰四甲购Ａ0.485-8.49%28/11/202418,391     
24592恒指法兴四甲购Ａ0.500-5.66%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.5300.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.030+3.45%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.087+7.41%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.095+7.95%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.090+8.43%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.093+6.90%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.092+8.24%29/04/2025
22258恒指华泰四乙购Ａ0.480-7.69%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.099+10.00%29/04/2025
     18,60027963恒指国君五四沽Ａ0.110+10.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.110+4.76%29/04/2025
24380恒指摩通四乙购Ｄ0.470-7.84%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.470-6.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.475-6.86%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.460-8.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.430-7.53%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.083+7.79%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.091+9.64%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.086+8.86%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.088+10.00%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.087+8.75%28/03/2025
22816恒指法巴四乙购Ｂ0.415-8.79%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.415-7.78%30/12/202418,982     
22631恒指摩通四乙购Ａ0.425-8.60%30/12/202418,982     
22713恒指法兴四乙购Ａ0.425-7.61%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.425-7.61%30/12/202418,982     
25977恒指国君四乙购Ａ0.430-5.49%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.415-7.78%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.094+8.05%28/03/2025
     19,00027989恒指中银五十沽Ａ0.173+4.85%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.015+7.14%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.112+8.74%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.112+7.69%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.017+6.25%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.017+6.25%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.015+7.14%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.122+7.96%29/04/2025
26004恒指摩通五二购Ｂ0.430-7.53%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.120+7.14%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.128+7.56%29/04/2025
24756恒指花旗五二购Ａ0.395-7.06%27/02/202519,500     
26209恒指国君五二购Ａ0.415-6.74%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.127+5.83%29/04/2025
24955恒指中银五二购Ａ0.405-3.57%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.400-6.98%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.405-6.90%27/02/202519,597     
26033恒指摩通五二购Ｃ0.405-7.95%27/02/202519,597     
26380恒指法兴五二购Ｂ0.400-6.98%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.255-12.07%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.246-10.55%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.230-9.80%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.222-12.94%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.191-12.79%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.180-13.46%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.185-11.06%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.128+8.47%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.121+7.08%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.123+6.03%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.124+8.77%29/04/2025
25362恒指摩通四甲购Ｄ0.159-14.97%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.135+8.00%29/04/2025
     20,00027988恒指中银五九沽Ａ0.189+5.59%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.136+6.25%29/04/2025
25443恒指汇丰四甲购Ｅ0.141-16.07%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.153-14.04%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.150-12.28%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.241-10.74%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.232-9.02%30/12/202420,200     
27596恒指摩通五三购Ａ0.315-8.70%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.209-11.06%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.141+6.82%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.140+7.69%29/04/2025
25149恒指花旗四甲购Ａ0.151-15.17%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.172+6.17%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.132+7.32%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.148+6.47%29/04/2025
25250恒指汇丰四甲购Ｃ0.137-17.47%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.146-13.61%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.126-18.18%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.118-17.48%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.118-15.71%28/11/202420,703     
24956恒指中银五二购Ｂ0.240-11.11%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.146+5.80%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.150+6.38%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.153+6.25%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.150+7.14%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.161+5.92%29/04/2025
25750恒指瑞银五二购Ａ0.250-10.71%27/02/202520,992     
25788恒指汇丰五二购Ａ0.255-8.93%27/02/202520,992     
25790恒指摩通五二购Ａ0.255-10.53%27/02/202520,992     
25800恒指花旗五二购Ｂ0.241-9.06%27/02/202520,992     
25824恒指法兴五二购Ａ0.247-10.18%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.100-21.88%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.213+8.12%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.157+6.08%29/04/2025
25384恒指汇丰四甲购Ｄ0.094-19.66%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.098-20.97%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.091-19.47%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.086-23.21%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.163+5.84%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.162+5.88%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.162+6.58%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.195+6.56%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.171+7.55%29/04/2025
25373恒指法兴四乙购Ｅ0.113-15.67%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.119-14.39%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.108-14.96%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.109-14.84%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.108-14.96%30/12/202421,909     
27897恒指摩通五四购Ｂ0.121-9.02%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.207+6.15%29/04/2025
28398恒指汇丰五四购Ｅ0.117-8.59%29/04/202522,110     
28578恒指摩利五四购Ｆ0.111-9.76%29/04/202522,110     
28581恒指法兴五四购Ｆ0.117-7.87%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.118-9.92%29/04/202522,110     
28699恒指花旗五四购Ｅ0.115-8.00%29/04/202522,110     
28752恒指中银五四购Ｂ0.127-7.97%29/04/202522,110     
27851恒指瑞银五四购Ａ0.110-10.57%29/04/202523,000     
27876恒指花旗五四购Ａ0.094-10.48%29/04/202523,000     
27899恒指摩通五四购Ｃ0.109-8.40%29/04/202523,000     
27966恒指摩利五四购Ａ0.094-8.74%29/04/202523,000     
28606恒指法巴五四购Ａ0.1210.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.099-10.81%29/04/202523,115     
28438恒指法兴五四购Ｄ0.096-8.57%29/04/202523,115     
28544恒指国君五四购Ａ0.109-9.17%29/04/202523,115     
28751恒指中银五四购Ａ0.118-8.53%29/04/202523,115     
28021恒指摩通五四购Ｄ0.075-8.54%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.073-8.75%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.072-10.00%29/04/202523,617     
28459恒指摩利五四购Ｅ0.070-7.89%29/04/202523,617     
28483恒指法兴五四购Ｅ0.073-8.75%29/04/202523,617     
27896恒指摩通五四购Ａ0.098-9.26%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.076-8.43%29/04/202524,000     
28096恒指花旗五四购Ｄ0.065-8.45%29/04/202524,200     
28381恒指法兴五四购Ｂ0.065-9.72%29/04/202524,321     
28022恒指摩通五四购Ｅ0.066-9.59%29/04/202524,500     
28336恒指摩利五四购Ｃ0.057-10.94%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.064-9.86%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.061-10.29%29/04/202524,622     
28004恒指法兴五四购Ａ0.060-11.76%29/04/202524,900     
25830恒指摩通六乙购Ａ0.280-5.08%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.270-3.57%30/12/202625,000     
27569恒指国君六乙购Ａ0.265-3.64%30/12/202625,000     
27990恒指中银五九购Ａ0.099-6.60%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.059-10.61%29/04/202525,000     
28023恒指摩通五四购Ｆ0.062-10.14%29/04/202525,000     
28057恒指摩利五四购Ｂ0.058-7.94%29/04/202525,000     
28094恒指花旗五四购Ｃ0.059-7.81%29/04/202525,000     
28192恒指汇丰五四购Ａ0.061-8.96%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.223-5.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.243-4.71%30/12/202625,125     
27695恒指摩利六乙购Ａ0.255-1.92%30/12/202625,125     
28553恒指汇丰五九购Ａ0.098-5.77%29/09/202525,125     
28607恒指瑞银五九购Ａ0.094-6.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.094-6.93%29/09/202525,125     
28718恒指摩通五九购Ａ0.092-7.07%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.050-10.71%29/04/202526,000     
28024恒指摩通五四购Ｇ0.056-9.68%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.049-10.91%29/04/202526,000     
28093恒指花旗五四购Ｂ0.051-10.53%29/04/202526,088     
28389恒指摩利五四购Ｄ0.048-7.69%29/04/202526,130     
28382恒指法兴五四购Ｃ0.050-12.28%29/04/202526,218     
27991恒指中银五十购Ａ0.073-8.75%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 09:44
  实时报价更新时间为 06/11/2024 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。