58404 恒指汇丰九四熊Ｑ (R 熊证)
实时 按盘价 升0.138 +0.016 (+13.115%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.1400.00%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.00%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.074+1.37%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.080+1.27%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.077+1.32%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.085+1.19%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.123+4.24%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.150+15.38%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.122+2.52%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.134+4.69%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.126+1.61%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.131+4.80%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.139+7.75%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.127+2.42%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.1260.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.101+4.12%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.112+2.75%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.133+3.91%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.131+3.97%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.142+10.08%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.146+17.74%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.129+4.03%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.00%30/12/2026
     23,40027242恒指国君六八沽Ａ0.1320.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.048+6.67%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.038+2.70%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.062+37.78%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.050+28.21%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.148+8.03%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.120+1.69%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.047-4.08%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.120+4.35%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.190+10.47%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.127+1.60%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.180+9.09%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.136+3.03%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.1920.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.135+0.75%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.145+5.07%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.102+13.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.096+6.67%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.0890.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.109+17.20%29/06/2026
     24,27824182恒指中银六六沽Ａ0.099+11.24%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.119+32.22%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.0910.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.175+4.17%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.182+9.64%28/08/2026
     24,37826491恒指中银六八沽Ａ0.173+4.85%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.183+8.93%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.189+13.86%28/08/2026
     24,38025170恒指国君六六沽Ａ0.1040.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.191+16.46%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.130+21.50%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.188+4.44%28/08/2026
25830恒指摩通六乙购Ａ0.150-6.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.140-7.28%30/12/202625,000     
27569恒指国君六乙购Ａ0.188-6.47%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.215+6.97%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.2010.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.231+15.50%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.2000.00%30/07/2026
25985恒指汇丰六乙购Ａ0.134-5.63%30/12/202625,125     
26149恒指法兴六乙购Ａ0.133-6.34%30/12/202625,125     
27695恒指摩利六乙购Ａ0.143-5.92%30/12/202625,125     
29583恒指中银六乙购Ａ0.129-5.84%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.0680.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.231+7.44%30/07/2026
13740恒指摩通六乙购Ｅ0.065-4.41%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.062-7.46%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.295+15.69%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.2550.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.2500.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.2750.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.280+3.70%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.300+9.09%30/07/2026
13606恒指摩通六乙购Ｄ0.048-9.43%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.031-11.43%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.034-5.56%27/11/202627,000     
27728恒指摩通六九购Ｃ0.021-12.50%29/09/202627,200     
28264恒指中银六九购Ｃ0.016-15.79%29/09/202627,200     
27917恒指花旗六九购Ａ0.015-11.76%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.018-14.29%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0180.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.019-5.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.017-15.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.042-4.55%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.036-12.20%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.038-5.00%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.041-2.38%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.028-15.15%30/12/202628,000     
27559恒指摩通六九购Ａ0.016-11.11%29/09/202628,000     
28263恒指中银六九购Ｂ0.013-7.14%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.028-9.68%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.028-6.67%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.015-11.76%29/09/202628,140     
27836恒指法兴六九购Ａ0.016-5.88%29/09/202628,140     
13072恒指花旗七三购Ａ0.043-6.52%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.0330.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.025-7.41%27/11/202628,400     
29999恒指中银六乙购Ｃ0.035-5.41%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.011-21.43%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0120.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0270.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0140.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0260.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.013-7.14%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.012-14.29%29/09/202628,944     
27964恒指法兴六九购Ｂ0.013-7.14%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0160.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.028-6.67%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.019-9.52%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.0320.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0240.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.020-4.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.018-10.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.019-13.64%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.020-4.76%30/12/202630,150     
20048恒指花旗六乙购Ａ0.014-12.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.016-11.11%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.017-15.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.024-20.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.014-6.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.019-9.52%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 12:51
  实时报价更新时间为 22/06/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。