58554 恒指花旗八七牛Ｇ (R 牛证)
实时 按盘价 升0.071 +0.016 (+29.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.047-11.32%28/05/2026
     23,28323125恒指中银六五沽Ａ0.046-8.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.046-8.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.049-7.55%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.049-7.55%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.051-8.93%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.051-7.27%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.074-6.33%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.071-6.58%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.074-5.13%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.069-8.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.079-7.06%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.015-11.76%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.020-13.04%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.016-11.11%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.019-9.52%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.019-5.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.019-9.52%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.019-13.64%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.019-9.52%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.077-6.10%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.079-7.06%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.079-4.82%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.078-6.02%29/06/2026
     24,27824182恒指中银六六沽Ａ0.073-7.59%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.074-7.50%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.076-6.17%29/06/2026
     24,38025170恒指国君六六沽Ａ0.083-8.79%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.084-5.62%29/06/2026
     24,87520720恒指中银六三沽Ａ0.022-12.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.024-11.11%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.023-11.54%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.022-18.52%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023-11.54%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.059-7.81%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.056-8.20%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.055-8.33%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.059-6.35%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.060-9.09%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.058-7.94%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.023-8.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.025-13.79%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.025-7.41%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.064-8.57%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.060-7.69%28/05/2026
25830恒指摩通六乙购Ａ0.550+1.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.5200.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.550+1.85%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.124-7.46%30/07/2026
     25,10024312恒指国君六五沽Ａ0.070-6.67%28/05/2026
25985恒指汇丰六乙购Ａ0.495+1.02%30/12/202625,125     
26149恒指法兴六乙购Ａ0.510+3.03%30/12/202625,125     
27695恒指摩利六乙购Ａ0.520+1.96%30/12/202625,125     
29583恒指中银六乙购Ａ0.530+3.92%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.127-5.22%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.034-15.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.037-11.90%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.037-7.50%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.037-15.91%30/03/2026
     25,67122369恒指国君六三沽Ａ0.039-11.36%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.037-11.90%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.038-9.52%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.041-12.77%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.142-7.19%30/07/2026
     26,10025455恒指国君六七沽Ａ0.164-3.53%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.143-5.92%30/07/2026
22978恒指摩通六五购Ｂ0.199+4.19%28/05/202626,600     
23939恒指法巴六五购Ａ0.191+2.69%28/05/202626,600     
23090恒指瑞银六五购Ａ0.188+4.44%28/05/202626,733     
23126恒指中银六五购Ａ0.182+3.41%28/05/202626,733     
23146恒指花旗六五购Ｂ0.180+2.86%28/05/202626,733     
23203恒指摩利六五购Ａ0.183+2.23%28/05/202626,733     
23235恒指法兴六五购Ｂ0.186+3.91%28/05/202626,733     
23637恒指国君六五购Ａ0.190+4.40%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.186+4.49%28/05/202626,733     
19755恒指摩通六二购Ａ0.083+10.67%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.071+12.70%26/02/202627,135     
19861恒指中银六二购Ｂ0.071+12.70%26/02/202627,135     
19900恒指法兴六二购Ｂ0.069+11.29%26/02/202627,135     
21831恒指花旗六二购Ｂ0.071+10.94%26/02/202627,135     
22171恒指摩利六二购Ｂ0.071+7.58%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.071+9.23%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.220+3.29%29/06/202627,737     
23979恒指摩通六六购Ａ0.229+3.15%29/06/202627,738     
24012恒指瑞银六六购Ａ0.229+3.62%29/06/202627,738     
24052恒指摩利六六购Ａ0.235+2.62%29/06/202627,738     
24093恒指法兴六六购Ａ0.225+3.69%29/06/202627,738     
24099恒指汇丰六六购Ａ0.227+4.13%29/06/202627,738     
22977恒指摩通六五购Ａ0.149+4.20%28/05/202628,200     
23087恒指法兴六五购Ａ0.136+5.43%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.138+4.55%28/05/202628,341     
23105恒指花旗六五购Ａ0.140+3.70%28/05/202628,341     
23128恒指中银六五购Ｂ0.134+3.08%28/05/202628,341     
23188恒指汇丰六五购Ａ0.139+4.51%28/05/202628,341     
23204恒指摩利六五购Ｂ0.141+3.68%28/05/202628,341     
21186恒指摩通六三购Ａ0.049+4.26%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.046+2.22%30/03/202628,700     
21318恒指中银六三购Ａ0.0420.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.050+4.17%30/03/202628,743     
21343恒指瑞银六三购Ａ0.044+7.32%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.048+4.35%30/03/202628,743     
22368恒指国君六三购Ａ0.048+11.63%30/03/202628,743     
28840恒指法兴六三购Ｂ0.042+5.00%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.142+2.16%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0120.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0110.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.134+2.29%30/07/202629,145     
25519恒指法兴六七购Ｂ0.130+3.17%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.130+2.36%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.173+1.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.163+2.52%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0260.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.025+4.17%30/03/202630,000     
25266恒指摩通六七购Ｂ0.125+3.31%30/07/202630,000     
25454恒指国君六七购Ａ0.131-3.68%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.167+2.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.162+2.53%30/12/202630,150     
20048恒指花旗六乙购Ａ0.161+1.26%30/12/202630,150     
20108恒指中银六乙购Ｂ0.160+0.63%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.159+1.92%30/12/202630,150     
21333恒指摩利六三购Ａ0.025+4.17%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.024+4.35%30/03/202630,150     
21457恒指中银六三购Ｂ0.022+4.76%30/03/202630,150     
21516恒指法兴六三购Ａ0.025+8.70%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0260.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0230.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.117+2.63%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.117+3.54%30/07/202630,150     
25662恒指汇丰六七购Ａ0.117+4.46%30/07/202630,150     
24377恒指花旗七一购Ａ0.156-1.27%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 13:12
  实时报价更新时间为 11/02/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。