58842 京东法兴七五牛Ｄ (R 牛证)
实时 按盘价 升0.180 +0.079 (+78.218%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.057-21.92%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.041-31.67%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.043-33.85%22/09/2026
     95.00026955京东摩利六九沽Ａ0.043-29.51%29/09/2026
     96.13028283京东国君六乙沽Ａ0.093-23.14%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.093-23.14%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.048-33.33%23/09/2026
     96.83026416京东中银六九沽Ａ0.051-32.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.054-30.77%30/09/2026
     102.00029040京东华泰六甲沽Ａ0.00%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.016-65.22%22/06/2026
     106.08024197京东国君六六沽Ａ0.016-46.67%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.020-54.55%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.022-48.84%29/06/2026
26504京东信证六九购Ａ0.475+26.67%28/09/2026108.880     
26718京东华泰六九购Ａ0.470+32.39%21/09/2026108.980     
26757京东中银六九购Ｂ0.485+27.63%21/09/2026108.980     
22663京东法巴六六购Ａ0.107+59.70%23/06/2026118.780     
22888京东花旗六六购Ａ0.106+68.25%23/06/2026118.800     
22516京东信证六六购Ａ0.118+59.46%30/06/2026118.880     
22775京东中银六六购Ａ0.103+68.85%23/06/2026118.980     
22799京东法兴六六购Ａ0.111+63.24%23/06/2026118.980     
22832京东摩通六六购Ａ0.112+62.32%23/06/2026118.980     
22903京东瑞银六六购Ａ0.109+57.97%23/06/2026118.980     
22948京东国君六六购Ａ0.104+65.08%23/06/2026118.980     
22618京东华泰六六购Ａ0.188+57.98%30/06/2026122.000     
22826京东中银六六购Ｂ0.173+73.00%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.050-40.48%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.047-44.71%23/06/2026
     122.40021647京东华泰六六沽Ａ0.045-48.28%23/06/2026
     122.50020798京东法兴六六沽Ａ0.059-39.18%30/06/2026
23129京东瑞银六六购Ｂ0.093+116.28%03/06/2026126.880     
23731京东信证六五购Ａ0.051+121.74%27/05/2026126.888     
23900京东法巴六五购Ｂ0.053+76.67%27/05/2026126.900     
23434京东摩利六五购Ａ0.050+127.27%27/05/2026126.980     
23741京东摩通六五购Ａ0.078+188.89%27/05/2026126.980     
23759京东中银六五购Ａ0.047+95.83%27/05/2026126.980     
23803京东汇丰六五购Ａ0.053+120.83%27/05/2026126.980     
24149京东华泰六五购Ａ0.051+121.74%27/05/2026126.980     
25306京东国君六五购Ａ0.049+96.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.109-29.68%30/07/2026
     129.99021143京东摩利六六沽Ａ0.088-38.03%29/06/2026
28075京东信证六甲购Ａ0.305+28.15%30/11/2026130.880     
28158京东中银六甲购Ａ0.315+34.62%23/11/2026130.980     
25739京东麦银六乙购Ａ0.290+28.89%31/12/2026139.618     
26435京东花旗六乙购Ａ0.265+30.54%23/12/2026139.710     
26487京东中银六乙购Ａ0.275+34.15%23/12/2026139.710     
26553京东国君六乙购Ａ0.275+30.95%23/12/2026139.718     
26653京东法兴六乙购Ａ0.260+28.71%23/12/2026139.718     
26692京东摩通六乙购Ａ0.270+27.96%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.265+26.19%23/12/2026139.718     
27860京东华泰六乙购Ａ0.248+27.18%23/12/2026139.718     
28241京东摩利六乙购Ａ0.249+30.37%18/12/2026140.990     
28513京东法巴六乙购Ａ0.245+26.94%02/12/2026142.000     
20998京东信证六七购Ａ0.029+61.11%31/07/2026154.880     
21335京东麦银六七购Ａ0.022+29.41%24/07/2026154.980     
21454京东中银六七购Ａ0.020+11.11%24/07/2026154.980     
21801京东华泰六七购Ａ0.020+33.33%24/07/2026154.980     
21888京东法兴六七购Ａ0.023+53.33%24/07/2026154.980     
29039京东华泰七一购Ａ0.1950.00%29/01/2027164.000     
20862京东信证六十购Ａ0.044+41.94%30/10/2026175.880     
21032京东摩通六十购Ａ0.037+27.59%23/10/2026175.980     
21040京东法兴六十购Ａ0.036+28.57%23/10/2026175.980     
21073京东法巴六十购Ａ0.034+30.77%23/10/2026175.980     
21088京东瑞银六十购Ａ0.035+20.69%23/10/2026175.980     
21095京东中银六十购Ａ0.044+46.67%23/10/2026175.980     
21758京东华泰六十购Ａ0.035+25.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.026+30.00%30/09/2026183.330     
21453京东中银六九购Ａ0.026+18.18%23/09/2026183.430     
21549京东摩利六九购Ａ0.022+37.50%23/09/2026183.430     
21615京东摩通六九购Ａ0.026+36.84%23/09/2026183.430     
23746京东法兴六九购Ａ0.023+27.78%23/09/2026183.430     
27226京东汇丰六九购Ａ0.025+47.06%23/09/2026183.430     
28994京东瑞银六九购Ａ0.020+25.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 13:50
  实时报价更新时间为 13/05/2026 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。