59088 百度摩利六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.255 -0.030 (-10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.018+20.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.017+6.25%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.015+15.38%27/08/2026
     88.88015110百度花旗六九沽Ａ0.020+11.11%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.121+8.04%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.081+9.46%06/11/2026
19700百度麦银六九购Ａ0.650-9.72%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.084+5.00%27/11/2026
     113.78020715百度摩通六七沽Ａ0.042+13.51%23/07/2026
     113.78020719百度中银六七沽Ａ0.035+9.37%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.039+14.71%23/07/2026
     113.78020770百度摩利六七沽Ａ0.039+8.33%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.034+9.68%23/07/2026
     113.78020802百度法兴六七沽Ａ0.040+14.29%23/07/2026
     113.78020823百度华泰六七沽Ａ0.042+10.53%23/07/2026
     113.88020548百度信证六七沽Ａ0.040+8.11%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.117+6.36%31/12/2026
     115.00020780百度法巴六七沽Ａ0.031+14.81%03/07/2026
     115.08021132百度花旗六六沽Ａ0.025+13.64%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.121+5.22%11/11/2026
20326百度华泰六六购Ｂ0.260-16.13%05/06/2026128.280     
20480百度国君六五购Ａ0.236-14.18%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.101+7.45%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.103+7.29%24/07/2026
     131.70024326百度中银六七沽Ｂ0.101+6.32%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.103+6.19%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.109+7.92%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.104+8.33%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.113+7.62%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.106+7.07%24/07/2026
20356百度汇丰六七购Ａ0.265-13.11%03/07/2026132.880     
20464百度中银六六购Ｂ0.249-11.07%25/06/2026132.980     
20451百度法巴六六购Ａ0.153-16.85%02/06/2026136.880     
27488百度摩利六九购Ａ0.350-6.67%28/09/2026139.900     
27915百度花旗六九购Ａ0.345-6.76%21/09/2026140.000     
27969百度法兴六九购Ａ0.345-6.76%21/09/2026140.000     
28166百度瑞银六九购Ａ0.340-6.85%21/09/2026140.000     
28227百度摩通六九购Ａ0.345-8.00%21/09/2026140.000     
28265百度中银六九购Ａ0.330-9.59%21/09/2026140.000     
26819百度华泰六甲购Ａ0.355-7.79%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.159-13.11%02/07/2026145.880     
26569百度花旗六六购Ｂ0.153-15.47%24/06/2026145.980     
26664百度摩通六六购Ｂ0.153-13.56%24/06/2026145.980     
26830百度摩利六六购Ｂ0.152-13.64%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.149-11.83%24/06/2026145.980     
26904百度法巴六六购Ｂ0.163-11.89%24/06/2026145.980     
27451百度摩通六十购Ａ0.320-7.25%30/10/2026151.110     
27655百度中银六十购Ａ0.290-7.94%23/10/2026151.210     
27686百度瑞银六十购Ａ0.310-4.62%23/10/2026151.210     
27718百度法巴六十购Ａ0.325-7.14%23/10/2026151.210     
27730百度法兴六十购Ａ0.310-7.46%23/10/2026151.210     
28323百度国君六十购Ａ0.315-3.08%23/10/2026151.210     
28328百度摩利六十购Ａ0.300-6.25%27/10/2026153.990     
28399百度华泰六乙购Ａ0.345-5.48%03/12/2026155.800     
25117百度摩利六七购Ａ0.068-11.69%27/07/2026159.990     
25702百度法兴六七购Ｃ0.059-15.71%20/07/2026160.090     
25790百度摩通六七购Ｃ0.064-12.33%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.062-10.14%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.060-11.76%20/07/2026160.090     
25680百度麦银六七购Ａ0.072-13.25%03/07/2026168.880     
17084百度华泰六六购Ａ0.064-14.67%25/06/2026168.980     
17474百度信证六六购Ａ0.055-24.66%25/06/2026168.980     
17490百度中银六六购Ａ0.053-17.19%25/06/2026168.980     
17972百度国君六六购Ａ0.059-14.49%25/06/2026168.980     
20405百度法兴六六购Ａ0.063-18.18%25/06/2026168.980     
20407百度摩通六六购Ａ0.065-15.58%25/06/2026168.980     
20427百度瑞银六六购Ａ0.063-14.86%25/06/2026168.980     
23457百度汇丰六六购Ａ0.055-19.12%25/06/2026168.980     
20760百度摩利六六购Ａ0.026-27.78%08/06/2026170.990     
23555百度花旗六六购Ａ0.014-30.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.049-14.04%28/07/2026173.330     
25705百度摩利六七购Ｄ0.045-13.46%21/07/2026173.430     
25795百度法兴六七购Ｄ0.047-16.07%24/07/2026173.430     
24378百度法巴六七购Ａ0.069-14.81%14/07/2026180.000     
28992百度中银六乙购Ａ0.00%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.133-5.67%31/03/2027188.880     
26355百度法兴七三购Ａ0.150-6.25%22/03/2027188.980     
29037百度华泰七一购Ａ0.1240.00%29/01/2027190.000     
26209百度麦银六九购Ｂ0.134-11.26%30/09/2026198.880     
25187百度摩利六七购Ｂ0.052-16.13%28/07/2026198.990     
24175百度法巴六八购Ａ0.045-16.67%04/08/2026208.880     
24334百度华泰六七购Ａ0.046-20.69%28/07/2026209.080     
24948百度法兴六七购Ａ0.040-20.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.039-13.33%28/07/2026209.080     
25050百度中银六七购Ａ0.044-12.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.032-13.51%31/07/2026222.222     
25386百度摩利六七购Ｃ0.030-16.67%24/07/2026222.290     
25262百度花旗六七购Ａ0.029-9.38%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.027-12.90%24/07/2026222.420     
25443百度中银六七购Ｂ0.032-8.57%24/07/2026222.420     
25322百度法兴六七购Ｂ0.031-13.89%24/07/2026222.422     
25432百度摩通六七购Ｂ0.038-15.56%24/07/2026222.422     
25456百度瑞银六七购Ａ0.035-12.50%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 18:00
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。