59869 宁德华泰八乙熊Ａ (R 熊证)
实时 按盘价 跌0.105 -0.052 (-33.121%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.850+2.41%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690+4.55%24/12/2026333.750     
16883宁德中银六乙购Ａ0.680+3.03%31/12/2026348.880     
16994宁德星展六乙购Ａ0.690+1.47%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.680+7.94%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680+4.62%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710+4.41%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.690+2.99%23/12/2026349.080     
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.027-27.03%10/09/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.062-7.46%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.054-10.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.057-9.52%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.059-9.23%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.019-9.52%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.052-10.34%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.019-32.14%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.050-9.09%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0210.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.027-27.03%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.018-18.18%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.024-14.29%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0190.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0230.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.029-21.62%02/09/2026
     449.80027243宁德国君六十沽Ａ0.070-22.22%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.068-27.66%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.074-17.78%28/10/2026
16725宁德中银六六购Ａ2.330+15.35%30/06/2026458.880     
17714宁德信证六六购Ａ2.290+12.81%23/06/2026459.080     
25056宁德信证六乙购Ａ0.470+9.30%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.480+11.63%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.475+13.10%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.480+9.09%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.475+9.20%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.079-15.05%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.100-12.28%26/04/2027
     515.05027369宁德信证七四沽Ａ0.084-10.64%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.107-10.08%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.114-12.98%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.094-15.32%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.117-11.36%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.103-10.43%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.088-15.38%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.102-12.07%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
24813宁德法巴六六购Ａ0.850+41.67%02/06/2026599.800     
23208宁德摩利六六购Ａ0.950+50.79%08/06/2026599.900     
24729宁德花旗六六购Ａ0.6600.00%01/06/2026600.00029641宁德国君七一沽Ａ0.1160.00%05/01/2027
24663宁德信证六六购Ｂ0.6500.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.6400.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.6700.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.7800.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.6600.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.6700.00%01/06/2026600.400     
24551宁德华泰六七购Ａ0.910+26.39%28/07/2026618.000     
25168宁德法巴六七购Ａ0.910+42.19%21/07/2026618.000     
25054宁德星展六七购Ａ0.890+21.92%21/07/2026618.500     
25111宁德中银六七购Ａ0.860+30.30%21/07/2026618.500     
25205宁德摩通六七购Ａ0.950+28.38%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.020+27.50%21/07/2026618.500     
26714宁德国君六七购Ａ0.920+29.58%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.920+24.32%21/07/2026618.500     
25068宁德麦银六七购Ａ0.940+23.68%27/07/2026618.888     
26455宁德法兴六七购Ａ0.930+32.86%20/07/2026619.388     
28524宁德信证六九购Ａ0.214+25.15%30/09/2026628.880     
13229宁德中银六九购Ａ0.197+21.60%23/09/2026629.380     
13333宁德星展六九购Ａ0.205+22.75%23/09/2026629.380     
13337宁德摩利六九购Ａ0.207+24.70%23/09/2026629.380     
14026宁德摩通六九购Ａ0.212+23.98%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.206+23.35%23/09/2026629.380     
16117宁德花旗六九购Ａ0.209+24.40%23/09/2026629.380     
21916宁德法兴六九购Ａ0.207+22.49%23/09/2026629.380     
27136宁德国君六九购Ａ0.212+25.44%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.203+20.83%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.4900.00%29/05/2026639.880     
26770宁德法巴六十购Ａ0.870+26.09%05/10/2026668.000     
27016宁德华泰六九购Ａ0.820+24.24%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.182+26.39%02/12/2026708.000     
28861宁德中银六甲购Ａ0.160+23.08%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0100.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.124+22.77%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.129+24.04%31/12/2026788.000     
27702宁德国君六乙购Ａ0.123+23.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.125+21.36%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.123+23.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.128+24.27%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.121+26.04%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.115+21.05%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.330+32.53%15/09/2026810.000     
27258宁德摩通七四购Ａ0.172+17.01%30/04/2027828.880     
27275宁德中银七四购Ａ0.161+19.26%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.167+16.78%23/04/2027830.500     
27839宁德法兴七四购Ａ0.162+19.12%23/04/2027830.500     
28230宁德信证七四购Ａ0.156+17.29%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.112+23.08%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.126+21.15%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.113+24.18%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.109+22.47%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.109+18.48%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.285+30.73%17/09/2026837.500     
28239宁德法巴七三购Ａ0.138+1.47%02/03/2027838.000     
28591宁德星展七二购Ａ0.156+22.83%23/02/2027838.500     
29100宁德国君七一购Ａ0.129+26.47%29/01/2027850.000     
29526宁德摩通七一购Ａ0.00%19/01/2027888.880     
27261宁德国君六十购Ａ0.121+32.97%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.125+47.06%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.112+33.33%11/09/2026999.900     
27675宁德麦银六九购Ａ0.185+50.41%29/09/2026999.999     
27236宁德信证六九购Ｂ0.124+40.91%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.103+39.19%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.107+25.88%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.141+24.78%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.109+31.33%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.110+41.03%11/09/20261,001.000     
29646宁德国君六甲购Ａ0.1690.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 13:32
  实时报价更新时间为 27/05/2026 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。