60751 中芯法巴八乙熊Ｈ (R 熊证)
实时 按盘价 升0.131 +0.019 (+16.964%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.035+9.37%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.038-5.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.156+10.64%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.097+7.78%23/10/2026
     45.28026641中芯中银六十沽Ａ0.148+5.71%30/10/2026
13200中芯汇丰六八购Ａ0.520-7.14%28/08/202648.000     
17673中芯信证六八购Ａ0.510-7.27%21/08/202648.050     
17781中芯国君六八购Ａ0.5500.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028+7.69%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015+7.14%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.026+8.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.016+6.67%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0220.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019-5.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.123+7.89%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.119+5.31%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.109+6.86%22/03/2027
     55.00028108中芯信证七三沽Ａ0.098+7.69%31/03/2027
26805中芯信证六九购Ｄ0.385-7.23%09/09/202655.880     
27594中芯国君六九购Ｂ0.390-6.02%02/09/202655.930     
27627中芯法巴六九购Ｂ0.380-9.52%02/09/202655.930     
27739中芯摩通六九购Ｃ0.390-7.14%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.405-5.81%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.385-8.33%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.091+8.33%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.103+9.57%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.144+7.46%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.125+6.84%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.120+8.11%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.117+8.33%10/11/2026
18978中芯中银六九购Ａ0.300-11.76%29/09/202662.880     
19093中芯信证六九购Ａ0.295-10.61%22/09/202662.930     
19264中芯汇丰六九购Ａ0.295-9.23%22/09/202662.930     
27461中芯花旗六九购Ｂ0.305-8.96%22/09/202662.930     
27476中芯星展六九购Ａ0.305-7.58%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.124+10.71%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.123+6.96%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.147+5.76%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.161+8.05%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.168+7.01%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.171+4.27%30/11/2026
18916中芯信证六十购Ａ0.270-10.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.270-8.47%23/10/202668.930     
19562中芯瑞银六十购Ａ0.270-8.47%23/10/202668.930     
19230中芯摩通六九购Ｂ0.234-14.91%30/09/202668.990     
26787中芯法巴六九购Ａ0.233-12.08%23/09/202669.000     
19343中芯中银六九购Ｂ0.219-12.40%23/09/202669.040     
19350中芯瑞银六九购Ａ0.234-13.33%23/09/202669.040     
19435中芯法兴六九购Ａ0.233-8.63%23/09/202669.040     
19499中芯华泰六九购Ａ0.233-10.38%23/09/202669.040     
27262中芯国君六九购Ａ0.220-11.65%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.129+4.88%13/01/2027
26559中芯中银六十购Ｄ0.255-10.53%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.128+5.79%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.114+6.54%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.154+4.76%29/01/2027
26140中芯中银六九购Ｃ0.169-13.78%29/09/202675.800     
19893中芯信证六九购Ｂ0.173-12.18%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.149+5.67%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.325+4.84%31/12/2026
19838中芯花旗六九购Ａ0.164-12.77%30/09/202677.770     
26595中芯法兴六九购Ｃ0.158-12.71%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.153-14.04%23/09/202677.820     
27769中芯中银六九购Ｄ0.790-13.19%30/09/202677.880     
19823中芯中银六乙购Ａ0.235-7.84%30/12/202678.88021496中芯信证七二沽Ａ0.180+5.26%26/02/2027
26694中芯信证六乙购Ａ0.239-8.08%22/12/202678.888     
26905中芯法巴六乙购Ａ0.228-8.80%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.232-10.77%22/12/202678.930     
26911中芯摩通六乙购Ａ0.232-10.77%22/12/202678.930     
27026中芯华泰六乙购Ａ0.237-8.85%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.186+3.91%16/02/2027
28885中芯汇丰六乙购Ａ0.116-10.77%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.159+3.92%30/11/2026
25536中芯信证六七购Ｃ0.012-14.29%28/07/202679.950     
19950中芯法巴六八购Ａ0.032-46.67%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.012-7.69%28/07/202680.050     
23614中芯华泰六七购Ａ0.010-28.57%28/07/202680.050     
25682中芯瑞银六七购Ａ0.010-47.37%28/07/202680.050     
25863中芯国君六七购Ｂ0.010-9.09%28/07/202680.050     
26073中芯星展六七购Ｂ0.010-9.09%28/07/202680.050     
25596中芯花旗六八购Ｂ0.024-42.86%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.179+4.07%31/12/2026
23604中芯中银六甲购Ａ0.174-10.77%30/11/202683.880     
27706中芯麦银六九购Ｂ0.630-10.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.182-10.78%23/11/202683.930     
28566中芯国君六甲购Ａ0.170-12.37%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.176-11.56%23/11/202683.930     
28617中芯法巴六甲购Ａ0.176-10.20%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.182-10.78%23/11/202683.930     
29064中芯信证六乙购Ｂ0.104-10.34%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.099-11.61%31/12/202685.900     
28909中芯华泰六甲购Ａ0.163-10.93%10/11/202686.000     
29076中芯法巴七一购Ａ0.101-9.01%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.101-9.82%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.088-8.33%18/12/202687.880     
28774中芯中银六甲购Ｄ0.151-11.70%30/11/202688.880     
23994中芯中银六甲购Ｂ0.140-11.95%30/11/202691.000     
24534中芯法巴六十购Ａ0.098-14.78%05/10/202691.880     
25537中芯信证六九购Ｃ0.094-13.76%25/09/202691.928     
26059中芯华泰六九购Ｂ0.094-15.32%25/09/202691.930     
26354中芯法兴六九购Ｂ0.092-14.02%25/09/202691.930     
24319中芯中银六十购Ｃ0.120-12.41%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.094-12.15%29/01/202795.000     
20041中芯麦银六甲购Ａ0.108-13.60%02/11/202698.100     
25849中芯法巴六十购Ｃ0.098-11.71%26/10/202698.100     
20291中芯信证六十购Ｂ0.096-14.29%26/10/202698.150     
20471中芯华泰六十购Ａ0.097-13.39%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.090-13.46%26/10/202698.150     
20581中芯中银六十购Ａ0.090-15.09%26/10/202698.150     
25570中芯摩通六十购Ａ0.095-13.64%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.093-13.89%26/10/202698.150     
25792中芯法兴六十购Ａ0.098-12.50%26/10/202698.150     
25800中芯星展六十购Ａ0.111-10.48%26/10/202698.150     
29084中芯国君六甲购Ｂ0.111-11.20%30/11/202699.000     
14877中芯国君七一购Ａ0.092-10.68%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.099-10.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.107-12.30%30/11/2026101.000     
24841中芯麦银六九购Ａ0.068-15.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.083-13.54%07/01/2027103.880     
17584中芯中银六十购Ｂ0.082-16.33%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.079-14.13%23/10/2026104.980     
14728中芯信证七一购Ａ0.080-9.09%29/01/2027105.000     
29889中芯法兴七一购Ａ0.079-9.20%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.127-13.01%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.081-10.00%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.070-11.39%11/01/2027108.880     
29975中芯摩通七一购Ａ0.076-8.43%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.079-13.19%13/11/2026109.380     
15251中芯华泰七三购Ａ0.098-7.55%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.097-11.01%02/12/2026110.000     
27172中芯信证六八购Ｂ0.010-28.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.010-16.67%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.090-13.46%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.117-11.36%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.103-10.43%31/12/2026115.000     
14206中芯华泰七一购Ａ0.097-11.01%04/01/2027118.000     
14567中芯国君七四购Ａ0.068-10.53%06/04/2027118.280     
14289中芯信证七三购Ａ0.081-10.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.060-11.76%03/12/2026125.000     
29860中芯信证六甲购Ａ0.064-13.51%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.063-13.70%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.070-9.09%31/12/2026138.880     
13132中芯法巴七三购Ａ0.075-9.64%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 14:09
  实时报价更新时间为 22/07/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。