60868 恒指摩利八九牛Ｖ (R 牛证)
实时 按盘价 升0.174 +0.021 (+13.725%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0110.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.060-11.76%28/05/2026
     23,28323125恒指中银六五沽Ａ0.061-15.28%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.059-13.24%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.061-11.59%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.065-8.45%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.064-12.33%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.064-13.51%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.090-11.76%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.087-11.22%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.088-12.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.089-11.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.096-10.28%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.025-19.35%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.024-20.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.024-20.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.032-13.51%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.028-20.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.027-20.59%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.026-21.21%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.028-15.15%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.094-11.32%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.098-9.26%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.092-10.68%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.097-7.62%29/06/2026
     24,27824182恒指中银六六沽Ａ0.090-12.62%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.090-10.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.091-10.78%29/06/2026
     24,38025170恒指国君六六沽Ａ0.104-7.96%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.100-11.50%29/06/2026
     24,87520720恒指中银六三沽Ａ0.030-28.57%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.031-20.51%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.032-21.95%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.033-19.51%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.035-18.60%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.074-11.90%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.073-12.05%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.071-12.35%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.070-13.58%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.078-10.34%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.077-9.41%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.034-20.93%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.035-22.22%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.034-26.09%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.079-13.19%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.075-11.76%28/05/2026
25830恒指摩通六乙购Ａ0.5200.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.500+3.09%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.082-7.87%28/05/2026
25985恒指汇丰六乙购Ａ0.480+5.49%30/12/202625,125     
26149恒指法兴六乙购Ａ0.485+3.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5000.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.053-18.46%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.054-15.63%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.048-21.31%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.060-10.45%30/03/2026
     25,67122369恒指国君六三沽Ａ0.055-14.06%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.053-17.19%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.057-14.93%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.059-19.18%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.185+6.32%28/05/202626,600     
23939恒指法巴六五购Ａ0.177+6.63%28/05/202626,600     
23090恒指瑞银六五购Ａ0.176+5.39%28/05/202626,733     
23126恒指中银六五购Ａ0.171+6.21%28/05/202626,733     
23146恒指花旗六五购Ｂ0.173+6.13%28/05/202626,733     
23203恒指摩利六五购Ａ0.170+6.92%28/05/202626,733     
23235恒指法兴六五购Ｂ0.169+5.63%28/05/202626,733     
23637恒指国君六五购Ａ0.175+7.36%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.174+6.10%28/05/202626,733     
19755恒指摩通六二购Ａ0.079+12.86%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.067+9.84%26/02/202627,135     
19861恒指中银六二购Ｂ0.065+12.07%26/02/202627,135     
19900恒指法兴六二购Ｂ0.065+10.17%26/02/202627,135     
21831恒指花旗六二购Ｂ0.066+11.86%26/02/202627,135     
22171恒指摩利六二购Ｂ0.063+3.28%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.070+16.67%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.212+6.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.218+5.83%29/06/202627,738     
24012恒指瑞银六六购Ａ0.215+3.86%29/06/202627,738     
24052恒指摩利六六购Ａ0.218+5.31%29/06/202627,738     
24093恒指法兴六六购Ａ0.202+5.21%29/06/202627,738     
24099恒指汇丰六六购Ａ0.218+6.34%29/06/202627,738     
22977恒指摩通六五购Ａ0.142+5.19%28/05/202628,200     
23087恒指法兴六五购Ａ0.122+1.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.131+4.80%28/05/202628,341     
23105恒指花旗六五购Ａ0.145+6.62%28/05/202628,341     
23128恒指中银六五购Ｂ0.126+4.13%28/05/202628,341     
23188恒指汇丰六五购Ａ0.134+7.20%28/05/202628,341     
23204恒指摩利六五购Ｂ0.132+4.76%28/05/202628,341     
21186恒指摩通六三购Ａ0.052+6.12%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.045+2.27%30/03/202628,700     
21318恒指中银六三购Ａ0.0390.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.050+6.38%30/03/202628,743     
21343恒指瑞银六三购Ａ0.045+7.14%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.047+9.30%30/03/202628,743     
22368恒指国君六三购Ａ0.045+9.76%30/03/202628,743     
28840恒指法兴六三购Ｂ0.043+7.50%30/03/202628,743     
19456恒指法巴六二购Ａ0.018+12.50%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0150.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0160.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.016+14.29%26/02/202629,145     
19678恒指中银六二购Ａ0.011+10.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.015+7.14%26/02/202629,145     
19826恒指摩利六二购Ａ0.011+10.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0130.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.167+5.03%30/12/202630,000     
21063恒指法巴六乙购Ａ0.156+5.41%30/12/202630,000     
21187恒指摩通六三购Ｂ0.031+3.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.0280.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.162+3.85%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.155+2.65%30/12/202630,150     
20048恒指花旗六乙购Ａ0.157+1.95%30/12/202630,150     
20108恒指中银六乙购Ｂ0.154+4.05%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.160+3.90%30/12/202630,150     
21333恒指摩利六三购Ａ0.0260.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.026-3.70%30/03/202630,150     
21457恒指中银六三购Ｂ0.024+4.35%30/03/202630,150     
21516恒指法兴六三购Ａ0.027-3.57%30/03/202630,150     
21933恒指汇丰六三购Ａ0.029+3.57%30/03/202630,150     
22642恒指花旗六三购Ａ0.026+4.00%30/03/202630,150     
24377恒指花旗七一购Ａ0.173+4.22%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 09:33
  实时报价更新时间为 03/02/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。