60947 恒指摩通八七牛Ａ (R 牛证)
实时 按盘价 不变0.148 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.039-9.30%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.050-3.85%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.056-6.67%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.046-9.80%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.047-7.84%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.045-10.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.050-3.85%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.049-14.04%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.063-7.35%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.044-8.33%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.060-6.25%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.063-7.35%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.056-8.20%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.055-11.29%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.061-10.29%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.069-9.21%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.053-8.62%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.051-8.93%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.032-13.51%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.035-14.63%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.035-10.26%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.060-7.69%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.049-7.55%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.043+7.50%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.072-7.69%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.076-12.64%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.073-7.59%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.103-13.45%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.081-7.95%30/12/2026
     22,50015113恒指国君七一沽Ａ0.086-10.42%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.066-8.33%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.114-6.56%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.066-5.71%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.071-10.13%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.069-11.54%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.071-10.13%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.083-8.79%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0630.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.074-10.84%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.076-10.59%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.050-15.25%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.052-13.33%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.047-22.95%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.046-17.86%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.043-14.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.038-24.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.042-17.65%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.072-7.69%30/12/2026
14341恒指摩通六乙购Ｈ0.166+12.93%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.041-25.45%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.051-16.39%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.072-12.20%27/11/2026
14453恒指瑞银七一购Ｆ0.172+11.69%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.059-15.71%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.109-13.49%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.062-15.07%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.097-12.61%27/11/2026
14416恒指汇丰六乙购Ｄ0.167+9.87%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.085-9.57%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.124-10.79%30/12/2026
14392恒指花旗六乙购Ｃ0.154+12.41%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.191+12.35%28/01/202724,000     
14481恒指摩通七一购Ｃ0.171+11.76%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.086-11.34%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.091-9.90%30/12/2026
14486恒指法兴七一购Ｂ0.181+9.04%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.073-20.65%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.072-20.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.068-21.84%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.072-17.24%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.065-22.62%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.072-19.10%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.079-8.14%30/12/2026
14265恒指摩通六乙购Ｇ0.149+14.62%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.191+14.37%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.228+13.43%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.080-18.37%28/08/2026
14089恒指摩通六乙购Ｆ0.126+16.67%30/12/202624,600     
14376恒指中银六乙购Ｆ0.179+16.23%30/12/202624,800     
14342恒指摩通七一购Ａ0.143+12.60%28/01/202725,000     
25830恒指摩通六乙购Ａ0.244+17.31%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.218+17.20%30/12/202625,000     
27569恒指国君六乙购Ａ0.265+14.22%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.071-29.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.069-28.13%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.064-36.00%30/07/2026
25985恒指汇丰六乙购Ａ0.196+18.07%30/12/202625,125     
26149恒指法兴六乙购Ａ0.208+14.29%30/12/202625,125     
27695恒指摩利六乙购Ａ0.215+16.22%30/12/202625,125     
29583恒指中银六乙购Ａ0.211+15.30%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.100+16.28%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.164+13.89%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.080-28.57%30/07/2026
13740恒指摩通六乙购Ｅ0.103+17.05%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.097+16.87%30/12/202625,800     
14016恒指华泰六乙购Ａ0.149+18.25%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.148+13.85%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.115+17.35%30/12/202626,000     
14343恒指摩通七一购Ｂ0.133+16.67%28/01/202726,000     
15303恒指国君七一购Ａ0.1770.00%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.131-20.61%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.128-22.42%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.133-20.83%30/07/2026
     26,10025455恒指国君六七沽Ａ0.131-22.02%30/07/2026
14246恒指花旗七二购Ａ0.130+16.07%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.141-20.34%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2070.00%30/07/2026
13606恒指摩通六乙购Ｄ0.080+17.65%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.128+18.52%30/12/202626,400     
14373恒指中银六乙购Ｅ0.144+20.00%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.141+17.50%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.126+11.50%30/12/202626,500     
14193恒指瑞银七一购Ａ0.151+16.15%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.0910.00%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.058+23.40%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.061+24.49%27/11/202627,000     
27728恒指摩通六九购Ｃ0.033+37.50%29/09/202627,200     
28264恒指中银六九购Ｃ0.035+45.83%29/09/202627,200     
27917恒指花旗六九购Ａ0.034+47.83%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.035+40.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.038+31.03%29/09/202627,336     
27965恒指法兴六九购Ｃ0.035+29.63%29/09/202627,336     
28378恒指摩利六九购Ａ0.035+45.83%29/09/202627,336     
14351恒指法巴七一购Ａ0.122+17.31%28/01/202727,500     
13000恒指中银六乙购Ｄ0.076+18.75%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.068+19.30%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.060+15.38%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.082+20.59%30/12/202627,800     
13045恒指国君六乙购Ｂ0.058+20.83%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.047+20.51%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.106+15.22%28/01/202728,000     
27559恒指摩通六九购Ａ0.025+31.58%29/09/202628,000     
28263恒指中银六九购Ｂ0.026+30.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.049+22.50%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.048+20.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.085+23.19%28/01/202728,100     
27775恒指瑞银六九购Ａ0.026+36.84%29/09/202628,140     
27836恒指法兴六九购Ａ0.029+31.82%29/09/202628,140     
13072恒指花旗七三购Ａ0.061+19.61%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.049+22.50%27/11/202628,200     
29617恒指法兴六甲购Ａ0.041+20.59%27/11/202628,400     
29999恒指中银六乙购Ｃ0.065+20.37%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.019+35.71%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.017+41.67%29/09/202628,800     
29714恒指摩通六甲购Ａ0.046+21.05%27/11/202628,800     
28430恒指国君六九购Ａ0.020+25.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.043+22.86%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.021+31.25%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.023+35.29%29/09/202628,944     
27964恒指法兴六九购Ｂ0.022+15.79%29/09/202628,944     
28381恒指摩利六九购Ｂ0.022+29.41%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.042+20.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.037+27.59%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.044+25.71%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.041+24.24%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.034+25.93%30/12/202630,000     
21063恒指法巴六乙购Ａ0.032+28.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.026+18.18%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.031+19.23%30/12/202630,150     
20048恒指花旗六乙购Ａ0.024+14.29%30/12/202630,150     
20108恒指中银六乙购Ｂ0.025+25.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.030+15.38%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.036+16.13%30/12/202630,800     
24377恒指花旗七一购Ａ0.024+20.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.030+25.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 09:43
  实时报价更新时间为 16/07/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。