61013 比迪法兴六十牛Ｃ (R 牛证)
实时 按盘价 跌0.010 -0.044 (-81.481%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.025+25.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.025+13.64%25/06/2026
     71.88023986比迪星展六七沽Ａ0.061+17.31%03/07/2026
     72.11024068比迪中银六七沽Ａ0.058+23.40%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.046+9.52%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.046+12.20%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.052+10.64%19/08/2026
     81.83022386比迪中银六八沽Ａ0.053+10.42%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.047+14.63%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.049+13.95%19/08/2026
     81.83023041比迪国君六八沽Ａ0.039+8.33%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.053+8.16%26/08/2026
     81.88025824比迪信证六八沽Ａ0.048+14.29%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.045+7.14%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.045+7.14%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.114+8.57%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.109+4.81%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.108+3.85%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.113+8.65%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.113+5.61%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.111+8.82%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.109+5.83%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.128+10.34%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.184+5.75%19/02/2027
     90.00023995比迪中银七二沽Ａ0.200+7.53%26/02/2027
     90.00028229比迪信证七二沽Ａ0.188+6.21%19/02/2027
25633比迪中银六九购Ｄ0.242-10.37%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.231+6.45%24/12/2026
25538比迪信证六七购Ｂ0.141-15.57%23/07/202697.940     
24922比迪摩利六七购Ｃ0.154-11.49%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.148-13.45%23/07/202698.040     
25786比迪摩通六七购Ｃ0.149-11.83%23/07/202698.040     
25843比迪法巴六七购Ｃ0.139-15.76%23/07/202698.040     
23816比迪中银六九购Ｃ0.194-11.82%29/09/202698.220     
24273比迪花旗六五购Ｂ0.0340.00%18/05/202699.090     
23751比迪摩利六五购Ｂ0.0350.00%18/05/202699.100     
22768比迪信证六五购Ｂ0.036-35.71%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.0300.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.0340.00%18/05/202699.160     
23835比迪法巴六五购Ｂ0.0290.00%18/05/202699.160     
23868比迪摩通六五购Ｂ0.0390.00%18/05/202699.160     
23915比迪国君六五购Ａ0.0360.00%18/05/202699.160     
24428比迪华泰六五购Ｂ0.0350.00%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.237+5.80%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.242+8.52%30/10/2026
25632比迪中银六甲购Ｂ0.250-12.28%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.141+18.49%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.147+14.84%30/06/2026
     100.78027264比迪国君六六沽Ａ0.134+16.52%23/06/2026
     100.88017485比迪中银六六沽Ａ0.148+12.98%30/06/2026
     102.11021379比迪信证六五沽Ａ0.106+26.19%29/05/2026
24320比迪中银六甲购Ａ0.211-8.66%30/11/2026104.100     
24935比迪信证六八购Ａ0.115-14.18%31/08/2026106.880     
25845比迪法巴六八购Ａ0.113-9.60%24/08/2026106.900     
25526比迪摩通六八购Ａ0.113-11.72%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.107-13.01%24/08/2026106.980     
25529比迪星展六八购Ａ0.119-13.14%24/08/2026106.980     
25582比迪法兴六八购Ａ0.112-12.50%24/08/2026106.980     
25599比迪花旗六八购Ａ0.113-11.02%24/08/2026106.980     
25647比迪国君六八购Ａ0.114-10.94%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.111-12.60%24/08/2026106.980     
26719比迪华泰六八购Ａ0.114-11.63%24/08/2026106.980     
24923比迪摩利六十购Ａ0.168-8.70%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.158-9.71%22/10/2026107.090     
22117比迪信证六六购Ａ0.025-19.35%30/06/2026116.880     
22445比迪华泰六六购Ａ0.021-19.23%23/06/2026116.980     
22454比迪法巴六六购Ａ0.021-22.22%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.019-24.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.017-19.05%23/06/2026116.980     
22525比迪中银六六购Ａ0.017-29.17%23/06/2026116.980     
22644比迪摩利六六购Ａ0.020-16.67%23/06/2026116.980     
22704比迪国君六六购Ａ0.019-17.39%23/06/2026116.980     
22809比迪摩通六六购Ａ0.020-23.08%23/06/2026116.980     
22881比迪法兴六六购Ａ0.018-25.00%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.125-7.41%02/12/2026119.990     
28913比迪华泰七一购Ａ0.142-9.55%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.130-11.56%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.129-8.51%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.120-9.09%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.124-9.49%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.124-9.49%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.130-8.45%21/12/2026121.200     
28138比迪国君六乙购Ａ0.121-9.70%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.022-12.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0270.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.024-7.69%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.024-11.11%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.025-10.71%13/11/2026128.433     
21676比迪中银六十购Ａ0.075-10.71%29/10/2026128.880     
24213比迪法巴六十购Ａ0.068-10.53%22/10/2026128.900     
27644比迪信证六十购Ａ0.068-12.82%22/10/2026128.900     
23055比迪华泰六十购Ａ0.073-10.98%22/10/2026128.980     
24097比迪星展六十购Ａ0.071-12.35%22/10/2026128.980     
24241比迪摩通六十购Ａ0.074-8.64%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.064-11.11%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.071-10.13%22/10/2026128.980     
25452比迪国君六十购Ａ0.063-12.50%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.010-9.09%23/07/2026131.800     
18228比迪中银六七购Ａ0.012-14.29%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.010-9.09%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0130.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0110.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.010-16.67%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0130.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.010-16.67%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.011-8.33%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.010-9.09%23/07/2026131.980     
29000比迪中银六甲购Ｃ0.102-10.53%30/11/2026134.880     
27984比迪麦银七三购Ａ0.149-9.15%02/03/2027135.790     
28371比迪花旗六九购Ａ0.035-12.50%22/09/2026138.800     
21588比迪中银六九购Ｂ0.040-13.04%29/09/2026138.880     
22063比迪信证六九购Ａ0.037-9.76%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.038-9.52%22/09/2026138.890     
22728比迪法巴六九购Ａ0.039-11.36%22/09/2026138.980     
23067比迪法兴六九购Ａ0.038-11.63%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.038-5.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.033-13.16%22/09/2026138.980     
28367比迪摩利六九购Ａ0.040-9.09%22/09/2026138.980     
28410比迪摩通六九购Ａ0.039-11.36%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.255+4.08%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.280+3.70%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.275+1.85%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.280+3.70%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.275+1.85%30/12/2026
20007比迪中银六九购Ａ0.029-12.12%29/09/2026148.880     
21541比迪华泰六九购Ａ0.028-15.15%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 17:48
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。