61013 比迪法兴六十牛Ｃ (R 牛证)
实时 按盘价 升0.126 +0.039 (+44.828%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.095-8.65%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.083-15.31%25/06/2026
     71.88023986比迪星展六七沽Ａ0.111-18.98%03/07/2026
     72.11024068比迪中银六七沽Ａ0.083-17.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.058-14.71%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.058-17.14%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.061-16.44%19/08/2026
     81.83022386比迪中银六八沽Ａ0.051-19.05%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.055-15.38%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.066-12.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.053-19.70%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.062-17.33%26/08/2026
     81.88025824比迪信证六八沽Ａ0.061-10.29%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.063-13.70%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.058-17.14%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.113-8.13%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.109-11.38%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.106-13.82%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.107-14.40%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.1120.00%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.110-12.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.105-13.93%30/11/2026
     90.00023995比迪中银七二沽Ａ0.190-8.65%26/02/2027
25633比迪中银六九购Ｄ0.400+17.65%30/09/202695.000     
25538比迪信证六七购Ｂ0.310+21.57%23/07/202697.940     
24922比迪摩利六七购Ｃ0.305+22.00%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.305+22.00%23/07/202698.040     
25786比迪摩通六七购Ｃ0.310+21.57%23/07/202698.040     
25843比迪法巴六七购Ｃ0.305+22.49%23/07/202698.040     
23816比迪中银六九购Ｃ0.350+16.67%29/09/202698.220     
24273比迪花旗六五购Ｂ0.234+31.46%18/05/202699.090     
23751比迪摩利六五购Ｂ0.239+31.32%18/05/202699.100     
22768比迪信证六五购Ｂ0.246+30.16%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.232+31.82%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.234+28.57%18/05/202699.160     
23835比迪法巴六五购Ｂ0.237+29.51%18/05/202699.160     
23868比迪摩通六五购Ｂ0.240+29.03%18/05/202699.160     
23915比迪国君六五购Ａ0.234+27.87%18/05/202699.160     
24428比迪华泰六五购Ｂ0.242+30.81%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.041-38.81%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.043-38.57%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.061-23.75%22/04/2026
     99.95019813比迪国君六四沽Ａ0.040-39.39%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.046-35.21%22/04/2026
     99.95021775比迪信证六四沽Ａ0.063-25.88%30/04/2026
25632比迪中银六甲购Ｂ0.380+13.43%30/11/2026100.00019045比迪花旗六四沽Ａ0.061-25.61%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.132-17.50%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.134-19.28%30/06/2026
     100.78027264比迪国君六六沽Ａ0.128-17.42%23/06/2026
     100.88017485比迪中银六六沽Ａ0.137-17.96%30/06/2026
     102.11021379比迪信证六五沽Ａ0.111-21.28%29/05/2026
24320比迪中银六甲购Ａ0.325+12.07%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.103-24.82%05/05/2026
24935比迪信证六八购Ａ0.246+20.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.243+22.73%24/08/2026106.900     
25526比迪摩通六八购Ａ0.250+20.19%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.234+22.51%24/08/2026106.980     
25529比迪星展六八购Ａ0.249+18.01%24/08/2026106.980     
25582比迪法兴六八购Ａ0.245+23.12%24/08/2026106.980     
25599比迪花旗六八购Ａ0.242+20.40%24/08/2026106.980     
25647比迪国君六八购Ａ0.242+19.80%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.248+22.17%24/08/2026106.980     
26719比迪华泰六八购Ａ0.247+22.28%24/08/2026106.980     
24923比迪摩利六十购Ａ0.300+20.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.290+19.34%22/10/2026107.090     
17318比迪中银六四购Ｂ0.087+61.11%29/04/2026110.100     
22041比迪华泰六四购Ａ0.095+55.74%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.076+55.10%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.046+76.92%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.018+80.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.015+36.36%08/04/2026112.180     
22031比迪国君六四购Ｂ0.023+15.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.016-20.00%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.018+50.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.118+32.58%30/06/2026116.880     
22445比迪华泰六六购Ａ0.114+31.03%23/06/2026116.980     
22454比迪法巴六六购Ａ0.111+29.07%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.111+35.37%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.106+39.47%23/06/2026116.980     
22525比迪中银六六购Ａ0.100+35.14%23/06/2026116.980     
22644比迪摩利六六购Ａ0.114+35.71%23/06/2026116.980     
22704比迪国君六六购Ａ0.100+36.99%23/06/2026116.980     
22809比迪摩通六六购Ａ0.115+33.72%23/06/2026116.980     
22881比迪法兴六六购Ａ0.107+35.44%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.225+18.42%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.229+19.90%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.221+23.46%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.225+19.05%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.223+16.75%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.228+20.00%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.046+21.05%13/11/2026128.280     
14635比迪星展六甲购Ａ0.047+23.68%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.045+21.62%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.049+22.50%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.049+22.50%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.159+22.31%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0100.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0100.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.151+22.76%22/10/2026128.900     
23055比迪华泰六十购Ａ0.152+19.69%22/10/2026128.980     
24097比迪星展六十购Ａ0.159+19.55%22/10/2026128.980     
24241比迪摩通六十购Ａ0.156+20.93%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.146+28.07%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.153+21.43%22/10/2026128.980     
25452比迪国君六十购Ａ0.138+22.12%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.037+27.59%23/07/2026131.800     
18228比迪中银六七购Ａ0.038+22.58%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.037+37.04%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.041+32.26%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.039+30.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.035+34.62%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.038+22.58%23/07/2026131.980     
19924比迪国君六七购Ｂ0.035+29.63%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.040+33.33%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.036+20.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.039+34.48%23/07/2026131.980     
21588比迪中银六九购Ｂ0.095+28.38%29/09/2026138.880     
22063比迪信证六九购Ａ0.096+29.73%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.097+22.78%22/09/2026138.890     
22728比迪法巴六九购Ａ0.098+24.05%22/09/2026138.980     
23067比迪法兴六九购Ａ0.097+27.63%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.092+29.58%22/09/2026138.980     
23610比迪国君六九购Ａ0.089+27.14%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.219-7.98%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.249-4.23%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255-3.77%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.245-3.92%30/12/2026
20007比迪中银六九购Ａ0.065+32.65%29/09/2026148.880     
21541比迪华泰六九购Ａ0.073+25.86%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 14:05
  实时报价更新时间为 27/03/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。