61015 平安瑞银八十牛Ｊ (R 牛证)
实时 按盘价 升0.065 +0.011 (+20.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.063-4.55%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.059-4.84%27/07/2026
     44.07023292平安摩利六七沽Ａ0.061-8.96%27/07/2026
     44.09021841平安华泰六八沽Ａ0.062-8.82%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.026-16.13%23/04/2026
     44.98022914平安摩通六四沽Ａ0.020-4.76%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.022-8.33%23/04/2026
     45.00021682平安信证六四沽Ａ0.028-20.00%30/04/2026
17366平安摩利八六购Ａ0.445+3.49%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.081-10.99%02/06/2026
     50.94023519平安华泰六六沽Ａ0.069-10.39%02/06/2026
     50.94023579平安摩通六六沽Ａ0.080-12.09%02/06/2026
     50.94023606平安国君六六沽Ａ0.081-13.83%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.0820.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.090-10.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0770.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.067-8.22%17/12/2026
     53.83019397平安中银六乙沽Ａ0.066-5.71%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.065-8.45%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.065-7.14%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.067-6.94%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.071-7.79%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.067-5.63%17/12/2026
17260平安信证五乙购Ａ0.7500.00%29/12/202557.500     
20988平安花旗五乙购Ｂ0.6000.00%24/12/202558.990     
17401平安法巴六一购Ａ0.730+19.67%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.6200.00%24/12/202559.050     
18014平安中银五乙购Ｂ0.6000.00%24/12/202559.050     
20962平安摩利五乙购Ｂ0.6100.00%24/12/202559.050     
29536平安汇丰六四购Ａ0.860+11.69%15/04/202660.000     
20349平安法兴六三购Ａ0.570+18.75%10/03/202663.000     
20668平安摩利六三购Ａ0.520+16.85%18/03/202663.990     
20913平安中银六三购Ａ0.520+14.29%11/03/202664.040     
20990平安汇丰六三购Ａ0.485+15.48%11/03/202664.040     
21107平安华泰六三购Ａ0.495+17.86%11/03/202664.040     
13049平安麦银六二购Ａ0.244+27.08%03/02/202666.660     
20898平安花旗六一购Ａ0.218+36.25%27/01/202666.700     
17029平安华泰六一购Ａ0.201+31.37%27/01/202666.710     
17070平安中银六一购Ａ0.192+26.32%27/01/202666.710     
17206平安摩利六一购Ａ0.209+32.28%27/01/202666.710     
17296平安星展六一购Ａ0.241+26.18%27/01/202666.710     
17335平安国君六一购Ａ0.221+31.55%27/01/202666.710     
21408平安瑞银六一购Ｃ0.215+27.22%27/01/202666.710     
18002平安摩通六一购Ａ0.100+56.25%09/01/202667.180     
18142平安法巴六一购Ｂ0.030+76.47%05/01/202667.200     
18109平安摩利六一购Ｂ0.0100.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0290.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.0230.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.0100.00%02/01/202667.230     
18429平安法兴六一购Ａ0.0160.00%02/01/202667.230     
20707平安信证六三购Ａ0.350+20.69%18/03/202668.080     
21072平安法巴六三购Ａ0.300+20.97%11/03/202668.100     
20934平安法兴六三购Ｂ0.320+20.75%11/03/202668.130     
21029平安摩通六三购Ａ0.310+19.23%11/03/202668.130     
21118平安瑞银六三购Ａ0.310+19.23%11/03/202668.130     
21290平安汇丰六三购Ｂ0.305+22.00%11/03/202668.130     
21619平安国君六三购Ａ0.325+12.07%11/03/202668.130     
26810平安中银六三购Ｂ0.310+19.23%11/03/202668.130     
18693平安摩通八乙购Ａ0.300+5.26%22/12/202868.880     
19522平安摩利八十购Ａ0.230+6.48%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.214+2.39%18/10/202870.000     
21840平安华泰六六购Ａ0.370+12.12%29/06/202670.900     
22565平安摩利六五购Ａ0.290+13.73%28/05/202672.990     
23104平安花旗六五购Ａ0.305+15.09%20/05/202673.000     
22758平安瑞银六五购Ｂ0.295+9.26%20/05/202673.040     
22774平安中银六五购Ｂ0.300+7.14%20/05/202673.040     
22840平安摩通六五购Ａ0.315+14.55%20/05/202673.040     
22911平安法巴六五购Ｂ0.290+16.00%20/05/202673.040     
23466平安法兴六六购Ａ0.330+11.86%30/06/202675.000     
18372平安信证六一购Ａ0.049+36.11%30/01/202675.880     
18466平安摩通六一购Ｂ0.026+23.81%23/01/202675.930     
18478平安摩利六一购Ｃ0.025+38.89%23/01/202675.930     
18492平安瑞银六一购Ｂ0.025+31.58%23/01/202675.930     
18503平安中银六一购Ｃ0.034+25.93%23/01/202675.930     
18505平安法巴六一购Ｃ0.021+23.53%23/01/202675.930     
18815平安华泰六一购Ｂ0.026+52.94%23/01/202675.930     
18875平安汇丰六一购Ｂ0.028+40.00%23/01/202675.930     
16071平安花旗六四购Ａ0.186+14.81%21/04/202676.880     
21884平安摩通六四购Ａ0.179+12.58%14/04/202676.900     
21970平安汇丰六四购Ｂ0.173+17.69%14/04/202676.920     
21746平安摩利六四购Ａ0.178+18.67%14/04/202676.930     
21829平安瑞银六四购Ａ0.183+16.56%14/04/202676.930     
21849平安法巴六四购Ａ0.158+18.80%14/04/202676.930     
21992平安中银六四购Ａ0.174+16.00%14/04/202676.930     
22371平安国君六四购Ａ0.188+11.90%14/04/202676.930     
19005平安花旗六二购Ａ0.024+26.32%04/02/202677.770     
19393平安国君六一购Ｂ0.028+16.67%28/01/202677.820     
19445平安中银六一购Ｄ0.037+23.33%28/01/202677.820     
19493平安法兴六一购Ｂ0.030+15.38%28/01/202677.820     
22421平安信证六五购Ａ0.216+11.92%29/05/202680.180     
23622平安汇丰六五购Ａ0.187+16.15%21/05/202680.220     
22523平安中银六五购Ａ0.185+14.20%21/05/202680.230     
22556平安法巴六五购Ａ0.166+18.57%21/05/202680.230     
22611平安瑞银六五购Ａ0.188+13.94%21/05/202680.230     
23349平安国君六五购Ａ0.211+12.83%21/05/202680.230     
23520平安华泰六五购Ａ0.174+10.83%21/05/202680.230     
23282平安麦银六九购Ａ0.455+12.35%30/09/202681.188     
23630平安摩利六六购Ａ0.205+5.67%18/06/202683.990     
23652平安信证六六购Ａ0.148+2.78%30/06/202688.880     
23806平安麦银六七购Ａ0.202+4.66%08/07/202688.888     
23814平安中银六六购Ａ0.1500.00%23/06/202688.930     
23837平安法巴六六购Ａ0.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 14:04
  实时报价更新时间为 23/12/2025 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。