61315 中芯法兴六七牛Ｓ (R 牛证)
实时 按盘价 升0.081 +0.003 (+3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.014-6.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.052-7.14%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.016-15.79%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.192-4.00%29/09/2026
17124中芯信证六四购Ａ0.5800.00%30/04/202641.500     
17253中芯中银六四购Ａ0.580+3.57%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0330.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0360.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.485+4.30%23/06/202647.860     
13210中芯信证六六购Ａ0.475+3.26%30/06/202647.880     
17773中芯星展六六购Ａ0.495+4.21%30/06/202647.880     
17213中芯瑞银六六购Ａ0.490+4.26%23/06/202647.930     
17226中芯法兴六六购Ａ0.485+3.19%23/06/202647.930     
17254中芯中银六六购Ａ0.490+3.16%23/06/202647.930     
17270中芯摩通六六购Ａ0.485+3.19%23/06/202647.930     
17804中芯汇丰六六购Ａ0.480+3.23%23/06/202647.930     
13200中芯汇丰六八购Ａ0.495+1.02%28/08/202648.000     
17673中芯信证六八购Ａ0.495+4.21%21/08/202648.050     
17781中芯国君六八购Ａ0.495+2.06%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.072-4.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.063-5.97%25/09/2026
     49.79019764中芯国君六九沽Ａ0.057-6.56%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.065-5.80%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.042-2.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.063-4.55%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.061-3.17%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.390+5.41%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3400.00%31/12/202552.000     
16556中芯中银五乙购Ｂ0.3350.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.071-4.05%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.055-3.51%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.055-8.33%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.061-6.15%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.054-3.57%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.057-3.39%04/08/2026
     52.55020792中芯信证六七沽Ａ0.041-2.38%28/07/2026
13450中芯麦银五乙购Ａ0.2600.00%31/12/202555.880     
13248中芯国君六四购Ａ0.290+5.45%02/04/202657.500     
13277中芯花旗六三购Ａ0.275+1.85%24/03/202658.000     
13340中芯瑞银六三购Ａ0.275+3.77%17/03/202658.050     
16557中芯中银六三购Ａ0.290+5.45%17/03/202658.050     
16569中芯信证六三购Ｂ0.275+7.84%17/03/202658.050     
16635中芯法兴六三购Ａ0.275+5.77%17/03/202658.050     
18705中芯国君六三购Ａ0.2700.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2020.00%31/12/202558.880     
13306中芯信证六三购Ａ0.246+6.49%30/03/202660.000     
16215中芯法巴六三购Ａ0.250+4.17%23/03/202660.050     
16240中芯华泰六三购Ａ0.248+5.08%23/03/202660.050     
16365中芯星展六三购Ａ0.265+6.43%23/03/202660.050     
18763中芯汇丰六三购Ａ0.248+4.20%23/03/202660.050     
19182中芯法兴六三购Ｂ0.255+6.69%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.115-4.96%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.117-4.88%25/06/2026
     62.76021281中芯中银六六沽Ａ0.134-4.29%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.123-4.65%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.115-5.74%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.113-4.24%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.123-3.91%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.106-7.02%03/07/2026
18978中芯中银六九购Ａ0.355+4.41%29/09/202662.880     
19093中芯信证六九购Ａ0.325+4.84%22/09/202662.930     
19264中芯汇丰六九购Ａ0.330+4.76%22/09/202662.930     
18065中芯信证六一购Ａ0.550+12.24%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
19953中芯法兴五乙购Ｃ0.0100.00%24/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.167-4.57%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.170-3.95%22/05/2026
     68.83021417中芯国君六五沽Ａ0.166-4.60%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.171-2.84%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.158-4.24%21/05/2026
17940中芯中银六一购Ａ0.610+3.39%30/01/202668.88021097中芯中银六五沽Ａ0.181-4.23%29/05/2026
18916中芯信证六十购Ａ0.290+3.57%30/10/202668.88021385中芯信证六五沽Ａ0.144-4.64%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.167-4.57%21/05/2026
19144中芯汇丰六十购Ａ0.295+3.51%23/10/202668.93021469中芯法巴六五沽Ａ0.163-2.98%21/05/2026
19562中芯瑞银六十购Ａ0.295+1.72%23/10/202668.930     
19230中芯摩通六九购Ｂ0.290+3.57%30/09/202668.990     
19343中芯中银六九购Ｂ0.310+3.33%23/09/202669.040     
19350中芯瑞银六九购Ａ0.275+3.77%23/09/202669.040     
19435中芯法兴六九购Ａ0.285+3.64%23/09/202669.040     
19499中芯华泰六九购Ａ0.270+3.85%23/09/202669.040     
19974中芯汇丰六五购Ａ0.182+4.00%28/05/202672.810     
23732中芯信证六五购Ｂ0.174+5.45%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.150+7.14%05/05/202673.800     
20292中芯信证六四购Ｂ0.130+5.69%27/04/202673.850     
20302中芯法兴六四购Ａ0.149+6.43%27/04/202673.850     
20316中芯中银六四购Ｂ0.161+3.21%28/04/202673.850     
20330中芯花旗六四购Ａ0.146+6.57%27/04/202673.850     
20373中芯国君六四购Ｂ0.165+5.77%27/04/202673.850     
20386中芯华泰六四购Ａ0.143+6.72%27/04/202673.850     
20460中芯汇丰六四购Ａ0.151+6.34%27/04/202673.850     
19893中芯信证六九购Ｂ0.226+3.67%28/09/202675.88021451中芯中银六四沽Ａ0.270-5.26%30/04/2026
19838中芯花旗六九购Ａ0.225+5.63%30/09/202677.770     
19823中芯中银六乙购Ａ0.290+3.57%30/12/202678.88021496中芯信证七二沽Ａ0.199-1.49%26/02/2027
19950中芯法巴六八购Ａ0.175+5.42%04/08/202680.000     
20099中芯摩通六六购Ｂ0.146+4.29%08/06/202680.000     
23563中芯法巴六六购Ｄ0.147+6.52%02/06/202680.000     
20089中芯中银六七购Ａ0.190+2.15%28/07/202680.050     
20113中芯汇丰六七购Ａ0.178+4.09%28/07/202680.050     
20290中芯信证六六购Ｂ0.123+6.96%01/06/202680.050     
20303中芯法兴六六购Ｂ0.141+5.22%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.140+5.26%01/06/202680.050     
20744中芯国君六六购Ａ0.155+3.33%01/06/202680.050     
23614中芯华泰六七购Ａ0.173+4.85%28/07/202680.050     
20865中芯信证六三购Ｃ0.060+3.45%23/03/202683.880     
23604中芯中银六甲购Ａ0.265+1.92%30/11/202683.880     
20790中芯信证六六购Ｃ0.107+5.94%15/06/202688.000     
22418中芯法巴六六购Ｃ0.112+5.66%08/06/202688.000     
13923中芯中银六六购Ｃ0.109+2.83%08/06/202688.050     
20972中芯华泰六六购Ａ0.113+6.60%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.107+4.90%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.102+5.15%08/06/202688.050     
22875中芯法兴六六购Ｃ0.112+6.67%08/06/202688.050     
18834中芯麦银六二购Ａ0.073+7.35%02/02/202688.880     
18977中芯中银六二购Ａ0.118+10.28%09/02/202688.880     
20899中芯花旗六三购Ｂ0.052+8.33%23/03/202688.880     
19088中芯法巴六一购Ａ0.043+10.26%26/01/202688.930     
21038中芯法兴六三购Ｃ0.048+6.67%16/03/202688.930     
21111中芯华泰六三购Ｂ0.046+6.98%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.067+8.06%29/04/202689.810     
20983中芯摩通六五购Ａ0.099+5.32%22/05/202689.810     
21105中芯国君六四购Ｃ0.063+5.00%22/04/202689.860     
22937中芯星展六五购Ａ0.099+5.32%15/05/202689.860     
16765中芯信证六五购Ａ0.073+7.35%26/05/202694.980     
20851中芯法巴六六购Ｂ0.084+7.69%02/06/202695.000     
17146中芯瑞银六五购Ａ0.079+5.33%26/05/202695.050     
21233中芯法兴六五购Ａ0.083+3.75%26/05/202695.050     
21283中芯中银六五购Ａ0.089+3.49%26/05/202695.050     
21677中芯花旗六五购Ａ0.078+5.41%26/05/202695.050     
21229中芯信证六四购Ｃ0.053+10.42%27/04/202696.880     
20041中芯麦银六甲购Ａ0.145+8.21%02/11/202698.100     
20291中芯信证六十购Ｂ0.136+5.43%26/10/202698.150     
20471中芯华泰六十购Ａ0.154+6.94%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.163+4.49%26/10/202698.150     
20581中芯中银六十购Ａ0.161+0.63%26/10/202698.150     
28066中芯花旗六八购Ａ0.051+2.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.045+4.65%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.051+6.25%28/07/2026102.980     
13106中芯摩通六七购Ａ0.056+3.70%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.053+3.92%28/07/2026102.980     
17584中芯中银六十购Ｂ0.160+1.91%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.028+3.70%08/04/2026108.880     
16472中芯法巴六七购Ａ0.086+4.88%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.028+3.70%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.029+3.57%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.028+3.70%27/03/2026108.980     
20827中芯星展六七购Ａ0.074+1.37%31/07/2026109.000     
21232中芯法兴六七购Ａ0.090+7.14%24/07/2026109.100     
22646中芯国君六七购Ａ0.104+1.96%24/07/2026109.100     
22710中芯中银六七购Ｂ0.102+3.03%24/07/2026109.100     
27172中芯信证六八购Ｂ0.049+4.26%31/08/2026110.880     
13043中芯法兴六八购Ａ0.052+8.33%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.050+2.04%24/08/2026110.980     
21131中芯中银六六购Ｂ0.078+4.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.033+6.45%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.024+9.09%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0210.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.022+10.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.019+5.56%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0140.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0160.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0180.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0150.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0160.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.018+5.88%31/03/2026128.180     
21449中芯中银六四购Ｃ0.026+8.33%30/04/2026134.700     
25810中芯麦银六四购Ａ0.024+4.35%23/04/2026134.800     
28448中芯星展六四购Ａ0.023+9.52%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.024+4.35%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.026+4.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.039+8.33%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 10:30
  实时报价更新时间为 23/12/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。