61551 平安摩通八十牛Ａ (R 牛证)
实时 按盘价 升0.121 +0.003 (+2.542%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.020-4.76%30/01/2026
     44.07021942平安中银六七沽Ａ0.093-7.92%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.083-7.78%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.088-5.38%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.042-2.33%23/04/2026
     44.98022914平安摩通六四沽Ａ0.040-13.04%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.040-11.11%23/04/2026
     45.00021682平安信证六四沽Ａ0.053-7.02%30/04/2026
17366平安摩利八六购Ａ0.390+4.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0150.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0140.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.016-15.79%30/01/2026
     50.99023309平安摩利六六沽Ａ0.174-5.95%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.095-5.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.092-2.13%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.089-4.30%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.092-4.17%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.093-3.12%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.101-1.94%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.420+12.00%29/12/202557.500     
20988平安花旗五乙购Ｂ0.280+12.00%24/12/202558.990     
17401平安法巴六一购Ａ0.300+11.11%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.285+16.80%24/12/202559.050     
18014平安中银五乙购Ｂ0.275+15.06%24/12/202559.050     
20962平安摩利五乙购Ｂ0.275+15.06%24/12/202559.050     
29536平安汇丰六四购Ａ0.580+5.45%15/04/202660.000     
20349平安法兴六三购Ａ0.310+6.90%10/03/202663.000     
20668平安摩利六三购Ａ0.300+5.26%18/03/202663.990     
20913平安中银六三购Ａ0.305+10.91%11/03/202664.040     
20990平安汇丰六三购Ａ0.285+7.55%11/03/202664.040     
21107平安华泰六三购Ａ0.265+3.92%11/03/202664.040     
13049平安麦银六二购Ａ0.132+7.32%03/02/202666.660     
20898平安花旗六一购Ａ0.089+2.30%27/01/202666.700     
17029平安华泰六一购Ａ0.085+2.41%27/01/202666.710     
17070平安中银六一购Ａ0.087+8.75%27/01/202666.710     
17206平安摩利六一购Ａ0.093+5.68%27/01/202666.710     
17296平安星展六一购Ａ0.110+8.91%27/01/202666.710     
17335平安国君六一购Ａ0.100+7.53%27/01/202666.710     
21408平安瑞银六一购Ｃ0.095+2.15%27/01/202666.710     
18002平安摩通六一购Ａ0.0380.00%09/01/202667.180     
18142平安法巴六一购Ｂ0.021-4.55%05/01/202667.200     
18109平安摩利六一购Ｂ0.013-23.53%02/01/202667.230     
18122平安中银六一购Ｂ0.0260.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.018-5.26%02/01/202667.230     
18174平安汇丰六一购Ａ0.019+11.76%02/01/202667.230     
18429平安法兴六一购Ａ0.0220.00%02/01/202667.230     
20707平安信证六三购Ａ0.194+3.74%18/03/202668.080     
21072平安法巴六三购Ａ0.171+4.91%11/03/202668.100     
20934平安法兴六三购Ｂ0.171+4.91%11/03/202668.130     
21029平安摩通六三购Ａ0.174+1.16%11/03/202668.130     
21118平安瑞银六三购Ａ0.175+4.17%11/03/202668.130     
21290平安汇丰六三购Ｂ0.173+6.13%11/03/202668.130     
21619平安国君六三购Ａ0.187+5.65%11/03/202668.130     
26810平安中银六三购Ｂ0.174+9.43%11/03/202668.130     
18693平安摩通八乙购Ａ0.248+1.64%22/12/202868.880     
19522平安摩利八十购Ａ0.183+2.81%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.179+1.13%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.010-9.09%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.240+3.45%29/06/202670.900     
22565平安摩利六五购Ａ0.188+3.87%28/05/202672.990     
23104平安花旗六五购Ａ0.191+2.14%20/05/202673.000     
22758平安瑞银六五购Ｂ0.191+2.69%20/05/202673.040     
22774平安中银六五购Ｂ0.195+3.72%20/05/202673.040     
22840平安摩通六五购Ａ0.203+2.53%20/05/202673.040     
22911平安法巴六五购Ｂ0.187+3.31%20/05/202673.040     
18372平安信证六一购Ａ0.0220.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.0160.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0150.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0130.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0200.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0140.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.011-21.43%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0160.00%23/01/202675.930     
16071平安花旗六四购Ａ0.123+3.36%21/04/202676.880     
21884平安摩通六四购Ａ0.124+1.64%14/04/202676.900     
21970平安汇丰六四购Ｂ0.122+5.17%14/04/202676.920     
21746平安摩利六四购Ａ0.121+7.08%14/04/202676.930     
21829平安瑞银六四购Ａ0.120+0.84%14/04/202676.930     
21849平安法巴六四购Ａ0.097+1.04%14/04/202676.930     
21992平安中银六四购Ａ0.127+4.96%14/04/202676.930     
22371平安国君六四购Ａ0.132+4.76%14/04/202676.930     
19005平安花旗六二购Ａ0.0150.00%04/02/202677.770     
19393平安国君六一购Ｂ0.0230.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0190.00%28/01/202677.820     
22421平安信证六五购Ａ0.137+5.38%29/05/202680.180     
22523平安中银六五购Ａ0.136+4.62%21/05/202680.230     
22556平安法巴六五购Ａ0.109+2.83%21/05/202680.230     
22611平安瑞银六五购Ａ0.109+4.81%21/05/202680.230     
23349平安国君六五购Ａ0.1300.00%21/05/202680.230     
23282平安麦银六九购Ａ0.350+4.48%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 13:43
  实时报价更新时间为 11/12/2025 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。