61922 海油华泰七四熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.023+27.78%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.031+19.23%18/12/2026
     18.07022324海油中银六乙沽Ａ0.037+23.33%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.028+27.27%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.029+38.10%18/12/2026
     18.08022119海油信证六乙沽Ａ0.018+12.50%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.032+23.08%18/12/2026
     19.88027170海油法巴六九沽Ａ0.060+30.43%23/09/2026
     19.88326940海油麦银六九沽Ａ0.096+17.07%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.00%30/12/2026
     22.48027165海油花旗六九沽Ａ0.102+30.77%01/09/2026
     22.50026724海油华泰六九沽Ａ0.108+35.00%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.139+24.11%01/09/2026
     24.86027178海油法兴六九沽Ａ0.143+24.35%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.136+28.30%01/09/2026
20872海油汇丰六乙购Ａ0.590-14.49%31/12/202624.88026582海油信证六九沽Ａ0.141+24.78%08/09/2026
22091海油麦银六乙购Ａ0.530-14.52%23/12/202624.900     
22894海油花旗六乙购Ａ0.196-16.60%02/12/202625.600     
24740海油法兴六甲购Ｂ0.180-18.55%25/11/202625.620     
21498海油信证六甲购Ａ0.370-17.78%30/11/202625.880     
21684海油法兴六甲购Ａ0.335-19.28%23/11/202625.900     
24557海油汇丰六甲购Ａ0.365-18.89%23/11/202625.900     
26984海油法巴六甲购Ａ0.340-17.07%23/11/202625.900     
28139海油中银六甲购Ａ0.395-16.84%23/11/202625.900     
29102海油华泰六甲购Ａ0.330-18.52%23/11/202625.900     
29920海油瑞银六甲购Ａ0.345-17.86%23/11/202625.900     
22420海油信证六七购Ａ0.054-36.47%31/07/202628.880     
22526海油华泰六七购Ａ0.058-31.76%31/07/202628.880     
22522海油中银六七购Ａ0.059-38.54%24/07/202628.900     
22555海油法巴六七购Ａ0.069-12.66%24/07/202628.900     
22559海油瑞银六七购Ａ0.058-34.09%24/07/202628.900     
22647海油国君六七购Ａ0.054-38.64%24/07/202628.900     
22649海油法兴六七购Ａ0.058-35.56%24/07/202628.900     
22732海油汇丰六七购Ａ0.052-39.53%24/07/202628.900     
28276海油花旗六九购Ｂ0.063-23.17%21/09/202629.860     
26708海油瑞银六九购Ｂ0.068-21.84%28/09/202629.880     
27023海油摩通六九购Ａ0.071-18.39%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.063-19.23%30/11/202631.880     
28309海油法兴六甲购Ｅ0.060-20.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.139-16.27%30/12/202632.100     
25501海油汇丰六九购Ａ0.062-28.74%30/09/202632.180     
28982海油法巴六甲购Ｂ0.050-16.67%11/11/202633.000     
26307海油信证六九购Ａ0.039-26.42%30/09/202633.880     
26542海油瑞银六九购Ａ0.042-27.59%23/09/202633.900     
26638海油中银六九购Ａ0.056-26.32%23/09/202633.900     
26792海油摩通六甲购Ａ0.049-14.04%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.038-19.15%23/11/202635.320     
27004海油法兴六甲购Ｃ0.037-21.28%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.031-24.39%03/11/202635.500     
27168海油法巴六十购Ｂ0.032-15.79%27/10/202635.520     
28019海油花旗六十购Ａ0.029-25.64%27/10/202635.520     
29653海油信证七一购Ａ0.059-19.18%29/01/202735.880     
26545海油麦银六九购Ａ0.046-16.36%30/09/202636.883     
26809海油华泰六九购Ａ0.036-16.28%23/09/202636.903     
27108海油麦银六甲购Ａ0.037-17.78%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.032-20.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.032-20.00%23/11/202637.408     
26759海油花旗六九购Ａ0.022-18.52%08/09/202637.880     
26914海油国君六九购Ａ0.014-22.22%01/09/202637.900     
26728海油信证六九购Ｂ0.020-13.04%08/09/202638.000     
26776海油法巴六十购Ａ0.031-20.51%05/10/202638.830     
26854海油中银六甲购Ｂ0.043-21.82%30/11/202640.880     
27376海油信证六十购Ａ0.023-11.54%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 11:16
  实时报价更新时间为 10/06/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。