62177 汇丰瑞银八二熊Ａ (R 熊证)
实时 按盘价 跌0.023 -0.008 (-25.806%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.011-8.33%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ0.9800.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.040+0.97%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0300.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.040+1.96%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.080+8.00%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.042-23.64%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.039-29.09%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.071-19.32%11/09/2026
19087汇丰法巴六七购Ａ0.720+4.35%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.740+7.25%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.720+7.46%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.720+10.77%27/07/2026102.320     
19079汇丰星展六七购Ａ0.720+9.09%24/07/2026102.320     
19104汇丰中银六七购Ａ0.720+5.88%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.610+8.93%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.570+7.55%15/07/2026109.990     
23009汇丰国君六七购Ａ0.560+7.69%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.560+12.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.570+7.55%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.038-19.15%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.035-23.91%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.042-4.55%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.027-22.86%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.038-17.39%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.029-29.27%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.033-21.43%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.032-21.95%23/09/2026
27101汇丰信证六七购Ａ0.495+10.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5800.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.475+15.85%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5800.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5700.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.5600.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.5500.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5700.00%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.086-17.31%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.079-15.96%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.077-18.95%16/11/2026
14700汇丰花旗六九购Ａ0.435+10.13%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.440+11.39%14/09/2026118.88028779汇丰中银六甲沽Ａ0.077-18.09%30/11/2026
13411汇丰法巴六九购Ａ0.430+13.16%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.425+16.44%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.430+13.16%07/09/2026118.980     
29663汇丰中银六九购Ａ0.420+12.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.420+12.00%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.094-16.07%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.071-17.44%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.070-17.65%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.068-22.73%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.069-21.59%05/10/2026
27485汇丰摩利六九购Ｄ0.370+15.63%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.082-21.15%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.079-21.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.086-20.37%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.077-21.43%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.032-36.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.034-30.61%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.034-27.66%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.042-31.15%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.032-33.33%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.030-38.78%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.036-32.08%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.160-12.57%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.149-13.87%30/11/2026
24089汇丰摩通六十购Ａ0.285+17.28%16/10/2026131.080     
24391汇丰信证六十购Ａ0.275+19.57%09/10/2026131.180     
24409汇丰中银六十购Ａ0.270+16.38%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.250+13.64%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.236+17.41%21/09/2026131.980     
24565汇丰国君六十购Ａ0.275+16.03%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.233+18.88%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.221+22.78%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.214+19.55%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.219+21.67%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.226+21.51%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.142-7.79%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.143-10.62%15/02/2027
28788汇丰摩利六甲购Ａ0.118+19.19%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.180+136.84%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.172+20.28%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.4000.00%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.158+23.44%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.111+81.97%22/06/2026140.990     
25899汇丰信证六九购Ａ0.136+22.52%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.123+26.80%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.115+29.21%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.640+30.61%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.600+26.32%22/09/2026145.100     
22817汇丰国君六九购Ａ0.590+25.53%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.091+30.00%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.091+28.17%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.082+26.15%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.075+36.36%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.082+28.12%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.081+30.65%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.075+15.38%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.072+20.00%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.115+16.16%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.109+18.48%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.100+21.95%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.144+17.07%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.087+22.54%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.082+15.49%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.081+22.73%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.080+25.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.096+28.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.082+20.59%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.098+19.51%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.091+19.74%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.086+28.36%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.089+21.92%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.145+22.88%03/09/2026163.000     
24909汇丰中银六八购Ａ0.136+47.83%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.069+11.29%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.078+20.00%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.039+39.29%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.022+22.22%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.036+33.33%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.028+33.33%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.026+36.84%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.042+82.61%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.057+23.91%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.057+18.75%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.052+20.93%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.052+20.93%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.102+9.68%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.023+53.33%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.023+15.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.040+73.91%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.019+5.56%07/09/2026191.990     
25770汇丰信证六八购Ａ0.029+38.10%31/08/2026192.080     
26425汇丰国君六八购Ａ0.015+7.14%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 16:14
  实时报价更新时间为 11/06/2026 16:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。