62449 石药汇丰六八牛Ａ (R 牛证)
实时 按盘价 跌0.135 -0.017 (-11.184%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.112+4.67%29/05/2026
     6.50017810石药信证六四沽Ａ0.098+5.38%29/04/2026
     6.50017854石药摩通六二沽Ａ0.065+1.56%27/02/2026
13048石药麦银六二购Ａ0.600-3.23%03/02/20267.770     
16130石药中银六六购Ａ0.233-8.63%30/06/20267.800     
16263石药华泰六五购Ａ0.177-7.33%05/05/20267.820     
16796石药麦银六四购Ａ0.178-5.82%27/04/20267.830     
16865石药摩通六三购Ａ0.166-7.78%31/03/20267.930     
17089石药华泰六七购Ａ0.156-5.45%28/07/20268.930     
22827石药摩利六七购Ａ0.164-6.29%21/07/20268.940     
23014石药国君六七购Ａ0.168-5.62%21/07/20268.940     
17175石药信证六二购Ａ0.033-21.43%27/02/20269.330     
21806石药花旗六二购Ｂ0.050-13.79%20/02/20269.340     
17287石药法兴五乙购Ａ0.0150.00%31/12/20259.600     
17389石药汇丰五乙购Ａ0.0100.00%22/12/20259.610     
18044石药摩通五乙购Ａ0.0100.00%22/12/20259.610     
18046石药瑞银五乙购Ａ0.0140.00%22/12/20259.610     
17277石药花旗六一购Ａ0.021-12.50%30/01/20269.980     
22547石药信证六四购Ｂ0.080-8.05%23/04/20269.980     
17154石药麦银六四购Ｂ0.098-6.67%30/04/20269.990     
22263石药汇丰六四购Ａ0.075-9.64%23/04/202610.000     
22986石药中银六四购Ａ0.087-7.45%23/04/202610.000     
23015石药国君六四购Ａ0.085-7.61%23/04/202610.000     
23106石药摩通六四购Ａ0.088-7.37%23/04/202610.000     
17233石药法巴六三购Ａ0.040-6.98%03/03/202610.180     
17351石药中银六二购Ａ0.029-12.12%27/02/202610.880     
18664石药花旗六六购Ａ0.047-6.00%23/06/202610.920     
17343石药华泰六三购Ａ0.038-7.32%27/03/202610.930     
17497石药汇丰六六购Ａ0.045-6.25%30/06/202610.930     
17615石药法兴六六购Ａ0.042-4.55%23/06/202610.950     
17622石药摩通六六购Ａ0.049-3.92%23/06/202610.950     
17633石药摩利六六购Ａ0.040-9.09%23/06/202610.950     
17640石药中银六六购Ｂ0.045-4.26%23/06/202610.950     
17646石药瑞银六六购Ａ0.047-4.08%23/06/202610.950     
17388石药摩通六二购Ａ0.020-9.09%12/02/202610.990     
17483石药摩利五乙购Ａ0.0100.00%12/12/202510.990     
19890石药信证六三购Ａ0.017-10.53%09/03/202611.880     
20483石药法兴六六购Ｂ0.030-3.23%30/06/202612.500     
21005石药信证六六购Ｂ0.027-6.90%23/06/202612.500     
21142石药法巴六六购Ｂ0.027-3.57%23/06/202612.510     
21603石药花旗六六购Ｃ0.030-3.23%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0100.00%02/02/202612.990     
17448石药麦银六三购Ａ0.0150.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.0130.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0110.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0180.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0180.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0100.00%24/02/202613.408     
17428石药信证六四购Ａ0.013-13.33%29/04/202613.880     
18844石药华泰六四购Ａ0.021-4.55%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.0120.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0120.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.024-7.69%29/06/202616.880     
19189石药法巴六六购Ａ0.021-4.55%22/06/202616.890     
19345石药中银六六购Ｃ0.0250.00%22/06/202616.890     
20030石药华泰六六购Ａ0.0230.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.023-4.17%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 13:15
  实时报价更新时间为 11/12/2025 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。