62573 腾讯摩通八八熊Ｒ (R 熊证)
实时 按盘价 跌0.011 -0.047 (-81.034%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     428.68026702腾讯瑞银六八沽Ｂ0.094-29.85%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.101-30.34%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.106-27.89%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.109-29.22%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.119-28.31%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.135-27.81%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.213-33.44%10/08/2026
26218腾讯摩通八乙购Ａ0.370+17.46%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335+13.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+12.50%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.148-27.09%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.033-49.23%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.037-50.00%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.134-27.96%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.123-38.19%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.131-33.50%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.135-33.17%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.134-33.33%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.134-32.32%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.131-36.10%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.150-32.13%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0100.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.014-58.82%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.053-23.19%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.057-25.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.055-25.68%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.057-22.97%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.057-22.97%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.057-28.75%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.058-24.68%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.056-26.32%24/12/2026
15728腾讯信证六六购Ａ0.159+52.88%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.155+53.47%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.167-35.77%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.174-36.73%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.167-39.27%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.170-35.85%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.161-39.25%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.171-38.93%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.155-40.38%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.162-42.14%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.172-41.69%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.177-36.79%23/06/2026
14148腾讯汇丰六七购Ａ0.134+59.52%02/07/2026500.00021771腾讯信证六六沽Ａ0.185-37.29%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.167-38.15%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.127-43.56%26/05/2026
14321腾讯摩利六六购Ａ0.136+58.14%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.138+56.82%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.139+52.75%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.138+58.62%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.133+56.47%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.132+57.14%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.137+47.31%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.095+72.73%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.103+68.85%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.093+72.22%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.097+70.18%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.097+70.18%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.094+70.91%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.099+73.68%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.091+75.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.101+62.90%23/06/2026530.500     
16225腾讯中银六六购Ａ0.092+76.92%23/06/2026530.500     
17450腾讯国君六六购Ａ0.092+80.39%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.059-61.44%16/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.021-88.77%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.2460.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.088-66.15%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.090-63.86%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.094-63.85%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.085-66.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.118-57.86%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.385-30.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.011-78.43%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.016-69.23%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.013-75.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.380-32.14%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.025-57.63%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.025-56.90%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.021-63.79%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.011-78.85%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.136-59.40%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.145-54.69%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.180-43.75%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.124-62.42%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.175-53.33%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.158-54.86%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.440-26.67%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.410-31.67%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.400-32.20%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.425-29.17%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.420-28.81%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.415-29.66%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.425-30.33%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.395-31.90%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.415-30.83%08/07/2026
28221腾讯信证六四购Ａ0.045+150.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.041+215.38%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.037+184.62%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.039+200.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.040+166.67%20/04/2026560.500     
28490腾讯星展六四购Ａ0.037+184.62%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.039+200.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.039+178.57%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.038+192.31%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.222-61.05%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.215-59.43%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.5500.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.221-60.54%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.6000.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.198-64.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.270-50.91%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.216-59.25%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.217-59.06%18/03/2026
25743腾讯法巴六四购Ａ0.095+265.38%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.00%08/09/2026580.000     
18384腾讯国君六三购Ａ0.062+520.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.059+436.36%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.060+445.45%26/03/2026580.500     
25541腾讯信证六九购Ａ0.068+61.90%11/09/2026599.500     
14438腾讯星展六九购Ａ0.064+64.10%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.060+71.43%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.062+72.22%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.059+68.57%11/09/2026600.500     
14862腾讯中银六九购Ａ0.058+70.59%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.066+60.98%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.051+82.14%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.052+85.71%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.052+73.33%26/08/2026610.000     
15532腾讯中银六八购Ａ0.048+77.78%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.053+70.97%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.052+73.33%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.041+115.79%24/07/2026621.880     
15213腾讯信证六七购Ａ0.042+75.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.043+79.17%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.033+94.12%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.035+75.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.036+89.47%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.037+85.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.035+94.44%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.035+84.21%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.036+80.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.034+100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.034+100.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.207+68.29%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.217+75.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.218+74.40%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.229+69.63%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.207+75.42%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.218+74.40%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.208+73.33%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.204+87.16%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.221+87.29%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.228+70.15%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.195+71.05%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.2750.00%05/10/2026638.000     
25812腾讯中银六八购Ｃ0.162+84.09%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.193+63.56%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.173+82.11%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.192+76.15%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.183+69.44%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.187+78.10%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.182+70.09%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.197+74.34%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.173+74.75%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.135+90.14%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.158+68.09%26/08/2026660.500     
19481腾讯星展七八购Ａ0.103+33.77%30/08/2027668.880     
19620腾讯中银七八购Ａ0.095+39.71%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.096+39.13%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.099+35.62%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.086+36.51%09/07/2027669.990     
25601腾讯信证七七购Ａ0.093+38.81%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.142+71.08%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.088+33.33%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.144+71.43%05/08/2026670.000     
23686腾讯中银七七购Ａ0.087+40.32%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.085+41.67%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.086+40.98%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.151+73.56%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.146+69.77%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.114+78.12%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.124+69.86%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.120+81.82%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.106+70.97%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.118+78.79%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.110+74.60%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.129+72.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.114+86.89%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.115+91.67%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.063+36.96%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.070+42.86%24/03/2027688.880     
23793腾讯信证七三购Ａ0.066+43.48%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.060+46.34%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.058+45.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.059+40.48%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.063+50.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.056+33.33%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.062+51.22%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.064+52.38%17/03/2027689.380     
23916腾讯国君七三购Ａ0.068+38.78%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.097+67.24%05/08/2026699.990     
25608腾讯信证六八购Ａ0.107+67.19%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.100+75.44%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.100+78.57%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.108+66.15%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.105+87.50%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.095+72.73%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.085+80.85%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.124+55.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.083+62.75%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.075+63.04%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.085+77.08%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.077+71.11%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.084+47.37%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.080+63.27%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.076+80.95%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.074+72.09%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.085+80.85%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.083+88.64%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.033+94.12%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.042+75.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.026+100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.028+100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.038+72.73%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.030+100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.037+105.56%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.029+107.14%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.029+107.14%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.040+100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.027+107.69%04/06/2026729.380     
23615腾讯信证六五购Ａ0.024+71.43%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.029+70.59%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.023+130.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.016+60.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.017+70.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.020+81.82%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.017+70.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.016+60.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.023+109.09%26/05/2026759.380     
23117腾讯国君六五购Ａ0.015+50.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.112+60.00%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.166+48.21%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.144+60.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.160+60.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.155+58.16%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.169+56.48%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.097+51.56%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.104+60.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.100+58.73%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.079+51.92%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.135+26.17%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.060+66.67%05/08/2026777.770     
24074腾讯中银八九购Ａ0.123+21.78%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.051+64.52%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.058+56.76%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.054+68.75%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.134+31.37%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.061+64.86%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.088+62.96%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.098+78.18%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.084+61.54%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.082+57.69%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.089+74.51%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.084+61.54%23/09/2026779.380     
25715腾讯国君六九购Ａ0.093+60.34%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.091+19.74%29/06/2028780.000     
25607腾讯信证八六购Ａ0.104+30.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.110+26.44%22/06/2028780.500     
24075腾讯中银八六购Ａ0.104+22.35%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.119+25.26%22/06/2028780.500     
25611腾讯星展八六购Ａ0.126+27.27%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.101+29.49%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.122+54.43%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.129+55.42%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.111+58.57%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.026+18.18%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.018+80.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.024+84.62%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.030+114.29%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.023+76.92%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.025+56.25%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.021+75.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.027+58.82%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.029+81.25%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.019+58.33%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.011+10.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0100.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.017+70.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.013+30.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.013+30.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.036+63.64%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.038+72.73%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.032+60.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.027+80.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.025+56.25%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.017+70.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.025+66.67%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.024+100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.019+18.75%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.026+73.33%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.026+62.50%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.024+41.18%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.015+50.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0110.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.011+10.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0140.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.022+69.23%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.015+25.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.018+20.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.066+53.49%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.057+58.33%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.061+48.78%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.039+62.50%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.039+50.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.027+68.75%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.820+18.84%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0110.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.055+48.65%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 14:30
  实时报价更新时间为 10/03/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。