62925 恒指中银八九牛６ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62925 恒指中银八九牛６ (R 牛证)

按盘价

0.060 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.017	-10.53%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.020	-9.09%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.021	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.022	-8.33%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.020	-4.76%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.018	-10.00%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.024	-7.69%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.024	-4.00%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.025	-7.41%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.023	-4.17%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.022	-8.33%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.030	-9.09%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.027	-6.90%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.029	-6.45%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.040	-9.09%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.027	-6.90%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.027	-10.00%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.033	-8.33%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.023	-11.54%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.022	-12.00%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.045	-8.16%	28/01/2027
					21,890	27921	恒指瑞银六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	27972	恒指法兴六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.010	0.00%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ	0.029	-6.45%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.025	-7.41%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.034	-5.56%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.010	0.00%	29/09/2026
					22,200	13057	恒指瑞银六甲沽Ｃ	0.027	-12.90%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.038	-5.00%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.028	-9.68%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.036	-5.26%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.038	-9.52%	30/12/2026
					22,500	15113	恒指国君七一沽Ａ	0.043	-6.52%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ		0.00%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.030	-9.09%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.051	-7.27%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.030	-9.09%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.052	-5.45%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.057	-6.56%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.030	-9.09%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.032	-5.88%	30/12/2026
					22,800	29809	恒指瑞银六甲沽Ａ	0.029	-9.38%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.039	-9.30%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.036	-2.70%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.046	-6.12%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.064	-4.48%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.128	0.00%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.029	-9.38%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.032	-11.11%	27/11/2026
					23,084	27922	恒指瑞银六九沽Ｂ	0.010	0.00%	29/09/2026
					23,200	15908	恒指法兴七二沽Ａ	0.060	-6.25%	25/02/2027
					23,200	27639	恒指摩通六九沽Ｂ	0.010	0.00%	29/09/2026
					23,383	26496	恒指法兴六八沽Ｂ	0.010	0.00%	28/08/2026
					23,383	26469	恒指瑞银六八沽Ｂ	0.010	0.00%	28/08/2026
					23,383	26534	恒指摩利六八沽Ａ	0.010	0.00%	28/08/2026
					23,383	26633	恒指中银六八沽Ｂ	0.010	0.00%	28/08/2026
					23,388	26608	恒指法巴六八沽Ａ	0.010	0.00%	28/08/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.036	-5.26%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.179	+2.29%	30/12/2026	23,400
					23,400	27242	恒指国君六八沽Ａ	0.010	0.00%	28/08/2026
					23,500	15687	恒指摩利七一沽Ａ	0.054	-3.57%	28/01/2027
					23,500	26359	恒指摩通六八沽Ｂ	0.010	0.00%	28/08/2026
					23,500	28875	恒指法兴六甲沽Ａ	0.032	-8.57%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.186	+2.20%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.071	0.00%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ		0.00%	30/03/2027
					23,681	27923	恒指瑞银六九沽Ｃ	0.010	-9.09%	29/09/2026
					23,800	13234	恒指中银六乙沽Ａ	0.058	-3.33%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.011	-21.43%	29/09/2026
					23,800	29787	恒指汇丰六甲沽Ａ	0.037	-9.76%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.177	+1.72%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.039	-9.30%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.063	-5.97%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.161	0.00%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.203	+1.50%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.182	+1.68%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.049	-5.77%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.054	-3.57%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.068	-4.23%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.071	-7.79%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.083	-7.78%	25/02/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.038	-9.52%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.050	-7.41%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.125	-6.02%	25/02/2027
14486	恒指法兴七一购Ｂ	0.188	+1.62%	28/01/2027	24,300
					24,378	26495	恒指法兴六八沽Ａ	0.010	0.00%	28/08/2026
					24,378	26468	恒指瑞银六八沽Ａ	0.010	0.00%	28/08/2026
					24,378	26491	恒指中银六八沽Ａ	0.010	0.00%	28/08/2026
					24,378	26535	恒指摩利六八沽Ｂ	0.010	0.00%	28/08/2026
					24,378	28630	恒指汇丰六八沽Ａ	0.010	0.00%	28/08/2026
					24,380	28275	恒指花旗六八沽Ａ	0.010	0.00%	28/08/2026
					24,400	13850	恒指摩通六乙沽Ｃ	0.044	-4.35%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.155	+1.97%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.197	+2.07%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.068	-4.23%	25/02/2027
14405	恒指摩利六乙购Ｂ	0.237	+2.16%	30/12/2026	24,500
					24,500	26356	恒指摩通六八沽Ａ	0.010	0.00%	28/08/2026
14089	恒指摩通六乙购Ｆ	0.129	+2.38%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.188	+2.73%	30/12/2026	24,800
14342	恒指摩通七一购Ａ	0.147	+2.08%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.082	-5.75%	28/01/2027
25830	恒指摩通六乙购Ａ	0.247	+2.49%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.227	+3.65%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.275	0.00%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.204	+3.03%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.220	+3.29%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.209	+2.45%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.219	+1.86%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.100	0.00%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.167	+0.60%	28/01/2027	25,200
13740	恒指摩通六乙购Ｅ	0.101	+3.06%	30/12/2026	25,400
13632	恒指瑞银六乙购Ｆ	0.092	+3.37%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.140	+4.48%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.144	+2.13%	28/01/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.110	+3.77%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.128	+2.40%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.167	+1.21%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.121	+0.83%	25/02/2027	26,200
13606	恒指摩通六乙购Ｄ	0.074	+4.23%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.113	+2.73%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.134	+3.08%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.109	+0.93%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.105	+3.96%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.103	+3.00%	28/01/2027	26,500
14193	恒指瑞银七一购Ａ	0.139	+1.46%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.107	+1.90%	28/01/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.080	+1.27%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.088	+2.33%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.110	0.00%	25/02/2027	27,000
29701	恒指花旗六甲购Ｂ	0.044	+2.33%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.046	+4.55%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.087	+2.35%	28/01/2027	27,200
27728	恒指摩通六九购Ｃ	0.010	0.00%	29/09/2026	27,200
28264	恒指中银六九购Ｃ	0.010	0.00%	29/09/2026	27,200
27917	恒指花旗六九购Ａ	0.010	0.00%	29/09/2026	27,336
27924	恒指瑞银六九购Ｂ	0.010	-9.09%	29/09/2026	27,336
27959	恒指汇丰六九购Ａ	0.012	+20.00%	29/09/2026	27,336
27965	恒指法兴六九购Ｃ	0.010	0.00%	29/09/2026	27,336
28378	恒指摩利六九购Ａ	0.010	0.00%	29/09/2026	27,336
16615	恒指中银七二购Ａ	0.129	+2.38%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.130	+1.56%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.088	0.00%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.085	+2.41%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.060	+5.26%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.053	+1.92%	30/12/2026	27,600
16762	恒指华泰七三购Ａ		0.00%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.050	+4.17%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.066	+1.54%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.083	+3.75%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.083	0.00%	25/02/2027	27,800
13045	恒指国君六乙购Ｂ	0.047	+2.17%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.035	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.086	0.00%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.071	+1.43%	28/01/2027	28,000
27559	恒指摩通六九购Ａ	0.010	0.00%	29/09/2026	28,000
28263	恒指中银六九购Ｂ	0.017	0.00%	29/09/2026	28,000
29814	恒指瑞银六甲购Ａ	0.030	+3.45%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.032	+3.23%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.068	+3.03%	28/01/2027	28,100
27775	恒指瑞银六九购Ａ	0.012	0.00%	29/09/2026	28,140
27836	恒指法兴六九购Ａ	0.013	0.00%	29/09/2026	28,140
13072	恒指花旗七三购Ａ	0.056	+1.82%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.031	+3.33%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.070	+1.45%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.026	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.047	+4.44%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.056	+3.70%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.066	+3.12%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.100	0.00%	30/03/2027	28,500
26361	恒指摩通六八购Ｂ	0.010	0.00%	28/08/2026	28,500
16674	恒指瑞银七二购Ａ		0.00%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ		0.00%	25/02/2027	28,600
23798	恒指中银六九购Ａ	0.010	0.00%	29/09/2026	28,600
26466	恒指瑞银六八购Ｂ	0.010	0.00%	28/08/2026	28,642
26493	恒指中银六八购Ａ	0.010	0.00%	28/08/2026	28,642
26532	恒指摩利六八购Ａ	0.010	0.00%	28/08/2026	28,642
26616	恒指花旗六八购Ａ	0.013	0.00%	28/08/2026	28,642
26590	恒指法兴六八购Ｂ	0.010	0.00%	28/08/2026	28,643
16768	恒指法兴七三购Ａ	0.112	-2.61%	30/03/2027	28,800
27727	恒指摩通六九购Ｂ	0.010	0.00%	29/09/2026	28,800
29714	恒指摩通六甲购Ａ	0.024	0.00%	27/11/2026	28,800
28430	恒指国君六九购Ａ	0.012	0.00%	29/09/2026	28,900
29820	恒指瑞银六甲购Ｂ	0.022	0.00%	27/11/2026	28,900
27927	恒指瑞银六九购Ｃ	0.010	0.00%	29/09/2026	28,944
27963	恒指汇丰六九购Ｂ	0.014	0.00%	29/09/2026	28,944
27964	恒指法兴六九购Ｂ	0.014	0.00%	29/09/2026	28,944
28381	恒指摩利六九购Ｂ	0.013	0.00%	29/09/2026	28,944
13441	恒指瑞银六乙购Ｅ	0.027	0.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.061	+1.67%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.060	+1.69%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.018	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.031	+6.90%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.020	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.019	-5.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.019	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.015	-6.25%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.019	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.012	-7.69%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.022	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.014	0.00%	30/12/2026	30,150
26358	恒指摩通六八购Ａ	0.010	0.00%	28/08/2026	30,500
26606	恒指法巴六八购Ａ	0.010	0.00%	28/08/2026	30,650
26617	恒指花旗六八购Ｂ	0.015	0.00%	28/08/2026	30,651
26465	恒指瑞银六八购Ａ	0.010	0.00%	28/08/2026	30,652
26632	恒指中银六八购Ｂ		0.00%	28/08/2026	30,652
26589	恒指法兴六八购Ａ	0.010	0.00%	28/08/2026	30,653
13438	恒指瑞银六乙购Ｃ	0.015	-6.25%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.017	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.019	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.036	+2.86%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 12:05

实时报价更新时间为 28/08/2026 12:27

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。