63112 京东法兴八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.086 -0.002 (-2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.88025892京东摩通六九沽Ａ0.00%30/09/2026
     105.99019545京东摩利六三沽Ａ0.065-23.53%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.181-9.50%22/06/2026
     106.08024197京东国君六六沽Ａ0.193-9.39%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.201-7.80%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.198-10.41%29/06/2026
     106.56024237京东信证六四沽Ａ0.092-17.86%08/04/2026
     106.66018584京东摩通六四沽Ａ0.131-14.94%15/04/2026
     107.48020150京东华泰六三沽Ａ0.047-28.79%09/03/2026
     107.48020185京东中银六三沽Ａ0.054-28.95%09/03/2026
     107.48020714京东信证六三沽Ａ0.055-28.57%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.066-25.00%16/03/2026
22663京东法巴六六购Ａ0.075+11.94%23/06/2026118.780     
22888京东花旗六六购Ａ0.070+14.75%23/06/2026118.800     
22516京东信证六六购Ａ0.070+12.90%30/06/2026118.880     
22775京东中银六六购Ａ0.072+16.13%23/06/2026118.980     
22799京东法兴六六购Ａ0.069+11.29%23/06/2026118.980     
22832京东摩通六六购Ａ0.074+13.85%23/06/2026118.980     
22903京东瑞银六六购Ａ0.072+10.77%23/06/2026118.980     
22948京东国君六六购Ａ0.062+12.73%23/06/2026118.980     
22618京东华泰六六购Ａ0.124+11.71%30/06/2026122.000     
22826京东中银六六购Ｂ0.122+12.96%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.205-6.82%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.207-7.17%23/06/2026
     122.40021647京东华泰六六沽Ａ0.200-6.54%23/06/2026
     122.50020798京东法兴六六沽Ａ0.206-6.79%30/06/2026
23129京东瑞银六六购Ｂ0.090+15.38%03/06/2026126.880     
23731京东信证六五购Ａ0.077+14.93%27/05/2026126.888     
23900京东法巴六五购Ｂ0.087+14.47%27/05/2026126.900     
23434京东摩利六五购Ａ0.075+17.19%27/05/2026126.980     
23741京东摩通六五购Ａ0.086+13.16%27/05/2026126.980     
23759京东中银六五购Ａ0.078+14.71%27/05/2026126.980     
23803京东汇丰六五购Ａ0.075+17.19%27/05/2026126.980     
24149京东华泰六五购Ａ0.077+11.59%27/05/2026126.980     
25306京东国君六五购Ａ0.082+15.49%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.260-5.45%30/07/2026
     129.99021143京东摩利六六沽Ａ0.270-5.26%29/06/2026
25739京东麦银六乙购Ａ0.00%31/12/2026139.618     
16764京东信证六二购Ａ0.0100.00%20/02/2026153.280     
19484京东摩通六二购Ａ0.0100.00%27/02/2026153.330     
19670京东法巴六二购Ａ0.0100.00%20/02/2026153.380     
19641京东瑞银六二购Ａ0.0120.00%20/02/2026153.430     
19646京东花旗六二购Ａ0.0100.00%20/02/2026153.430     
19677京东中银六二购Ａ0.0200.00%20/02/2026153.430     
19762京东国君六二购Ａ0.0170.00%20/02/2026153.430     
19810京东华泰六二购Ａ0.0100.00%20/02/2026153.430     
19933京东汇丰六二购Ａ0.0140.00%20/02/2026153.430     
20998京东信证六七购Ａ0.030+11.11%31/07/2026154.880     
21335京东麦银六七购Ａ0.032+14.29%24/07/2026154.980     
21454京东中银六七购Ａ0.029+11.54%24/07/2026154.980     
21801京东华泰六七购Ａ0.028+12.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.027+8.00%24/07/2026154.980     
20600京东摩利六三购Ａ0.0100.00%17/03/2026163.990     
20807京东国君六三购Ａ0.0100.00%10/03/2026164.090     
21757京东华泰六三购Ａ0.0100.00%10/03/2026164.090     
20862京东信证六十购Ａ0.036+12.50%30/10/2026175.880     
21032京东摩通六十购Ａ0.035+12.90%23/10/2026175.980     
21040京东法兴六十购Ａ0.034+9.68%23/10/2026175.980     
21073京东法巴六十购Ａ0.032+6.67%23/10/2026175.980     
21088京东瑞银六十购Ａ0.035+9.37%23/10/2026175.980     
21095京东中银六十购Ａ0.037+12.12%23/10/2026175.980     
21758京东华泰六十购Ａ0.032+10.34%23/10/2026175.980     
21235京东花旗六九购Ａ0.026+13.04%30/09/2026183.330     
21453京东中银六九购Ａ0.024+9.09%23/09/2026183.430     
21549京东摩利六九购Ａ0.023+9.52%23/09/2026183.430     
21615京东摩通六九购Ａ0.027+12.50%23/09/2026183.430     
23746京东法兴六九购Ａ0.024+14.29%23/09/2026183.430     
27226京东汇丰六九购Ａ0.025+8.70%23/09/2026183.430     
28994京东瑞银六九购Ａ0.025+8.70%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 13:51
  实时报价更新时间为 10/02/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。