63175 汇丰法巴八五牛Ｉ (R 牛证)
实时 按盘价 跌0.042 -0.002 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0280.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0300.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.031-6.06%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0370.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0350.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.039-2.50%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0110.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0250.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0240.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0180.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0310.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0260.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0120.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0250.00%30/06/2026
22660汇丰韩投八乙购Ａ0.4750.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.4900.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.7500.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.4650.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.4700.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.4800.00%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.4450.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.415-3.49%17/12/202588.050     
16345汇丰中银五乙购Ａ0.4250.00%17/12/202588.050     
14878汇丰星展六二购Ａ0.400-2.44%13/02/202690.000     
18890汇丰摩利六二购Ａ0.3450.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.0580.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.063+3.28%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.057+1.79%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0610.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.062+3.33%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.077+1.32%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.064+3.23%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.064+3.23%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.065+3.17%15/07/2026
15769汇丰摩通六一购Ａ0.3000.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.2950.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.2900.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.285-3.39%02/01/202695.050     
17130汇丰法兴六一购Ａ0.2850.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.237-1.66%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.2200.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.229-0.87%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.2200.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.219-0.90%27/07/2026102.320     
19079汇丰星展六七购Ａ0.2280.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.222-0.45%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.112+0.90%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.112+0.90%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.112+1.82%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.1460.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.119+2.59%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.115+2.68%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.150+2.74%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.163-1.81%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.149-3.25%15/07/2026109.990     
23009汇丰国君六七购Ａ0.141-0.70%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.133-2.92%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.152-0.65%27/07/2026110.200     
27101汇丰信证六七购Ａ0.124-1.59%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.0960.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.0960.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.088-2.22%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.092-3.16%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.086-3.37%12/06/2026114.180     
29674汇丰中银六六购Ａ0.094-2.08%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.095-6.86%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.270-6.90%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.099-1.00%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.088-4.35%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.0990.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.0890.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.089-3.26%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.096-3.03%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.063-12.50%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.068-10.53%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.070-2.78%27/01/2026118.980     
19206汇丰国君六一购Ａ0.075-7.41%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.068-6.85%27/01/2026118.980     
29663汇丰中银六九购Ａ0.0910.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.088+1.15%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.042-8.70%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.035-5.41%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.022-4.35%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.032-5.88%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.030-9.09%27/01/2026125.100     
21120汇丰信证六三购Ａ0.097-1.02%30/03/2026130.880     
21320汇丰中银六三购Ａ0.048-5.88%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.066-2.94%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0730.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0770.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.068-5.56%23/03/2026130.980     
28491汇丰国君六三购Ａ0.049-5.77%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.061+3.39%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.049-10.91%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.058+1.75%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0540.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.045-4.26%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.135-4.93%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.155-1.27%22/09/2026145.100     
22817汇丰国君六九购Ａ0.153-3.16%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.0810.00%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 12:19
  实时报价更新时间为 10/12/2025 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。