63613 快手摩通八乙熊Ａ (R 熊证)
实时 按盘价 升0.220 +0.025 (+12.821%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.5000.00%28/07/202648.880     
29806快手中银六七购Ａ0.430-12.24%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.088+8.64%23/12/2026
     49.83018187快手国君六乙沽Ａ0.091+12.35%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.085+10.39%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.093+13.41%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.090+12.50%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.089+11.25%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.088+11.39%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.088+8.64%23/12/2026
     49.88017395快手信证六乙沽Ａ0.077+13.24%31/12/2026
     49.93017484快手中银六乙沽Ａ0.0870.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.232+27.47%27/04/2026
     57.68825861快手麦银六五沽Ａ0.260+9.70%05/05/2026
     65.95024339快手华泰六八沽Ａ0.172+13.91%26/08/2026
     65.95024482快手摩通六八沽Ａ0.176+13.55%26/08/2026
     65.95024562快手中银六八沽Ａ0.167+5.70%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.175+12.18%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.180+12.50%28/08/2026
     66.00024169快手法巴六九沽Ａ0.1790.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.165-4.62%28/09/2026
     68.33019156快手花旗六三沽Ａ0.0610.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.077+35.09%13/03/2026
     68.33019765快手国君六三沽Ａ0.076+43.40%13/03/2026
     68.33019797快手法兴六三沽Ａ0.051-13.56%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.092+33.33%20/03/2026
     68.83018971快手信证六三沽Ａ0.090+38.46%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.094+23.68%24/03/2026
     68.83019035快手中银六三沽Ａ0.095+18.75%24/03/2026
     68.83021084快手华泰六三沽Ａ0.099+30.26%24/03/2026
     68.83021310快手星展六三沽Ａ0.105+22.09%24/03/2026
     68.88018691快手摩通六三沽Ａ0.111+29.07%31/03/2026
     68.90021651快手法巴六三沽Ａ0.096+23.08%24/03/2026
     69.95024512快手法兴六六沽Ａ0.185+14.91%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.182+16.67%29/06/2026
     69.96024627快手花旗六六沽Ａ0.185+15.63%29/06/2026
     70.00024135快手摩利六七沽Ａ0.185+15.63%07/07/2026
     74.83021581快手国君六六沽Ａ0.2090.00%02/06/2026
     74.83024628快手摩通六五沽Ａ0.227+17.01%18/05/2026
     74.88021380快手信证六五沽Ａ0.224+19.15%26/05/2026
18961快手摩利六乙购Ａ0.106-14.52%18/12/202675.000     
19296快手瑞银六乙购Ａ0.108-13.60%08/12/202675.880     
22186快手法兴六乙购Ａ0.104-15.45%01/12/202675.930     
22277快手花旗六乙购Ａ0.106-15.20%01/12/202675.930     
22292快手摩通六乙购Ａ0.107-14.40%01/12/202675.930     
22326快手中银六乙购Ａ0.108-12.20%01/12/202675.930     
22335快手华泰六乙购Ａ0.113-8.87%01/12/202675.930     
22350快手法巴六乙购Ａ0.109-14.84%01/12/202675.930     
22487快手星展六乙购Ａ0.112-13.85%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.247+10.76%26/05/2026
18362快手汇丰六六购Ａ0.118-19.73%29/06/202677.00021458快手法巴六六沽Ａ0.260+11.59%02/06/2026
22700快手花旗六六购Ｂ0.113-20.98%22/06/202677.050     
22718快手摩利六六购Ｃ0.110-20.86%22/06/202677.050     
22762快手瑞银六六购Ｂ0.114-21.38%22/06/202677.050     
22808快手摩通六六购Ｂ0.116-20.55%22/06/202677.050     
22862快手信证六六购Ｂ0.103-22.56%22/06/202677.050     
22912快手法巴六六购Ａ0.117-18.18%22/06/202677.050     
23201快手中银六六购Ｃ0.110-23.08%22/06/202677.050     
23249快手国君六六购Ａ0.113-21.53%22/06/202677.050     
24338快手华泰六六购Ａ0.111-20.71%22/06/202677.050     
25667快手瑞银六八购Ａ0.00%05/08/202681.880     
14112快手麦银六八购Ａ0.089-14.42%04/08/202688.880     
17419快手花旗六七购Ａ0.079-21.00%28/07/202688.888     
16278快手信证六七购Ａ0.074-21.28%28/07/202688.930     
17415快手汇丰六七购Ａ0.081-19.00%28/07/202688.930     
17442快手中银六七购Ｂ0.083-21.70%28/07/202688.930     
17449快手国君六七购Ａ0.080-17.53%28/07/202688.930     
17457快手华泰六七购Ａ0.087-18.69%28/07/202688.930     
17507快手法巴六七购Ａ0.086-21.10%28/07/202688.930     
17589快手法兴六七购Ａ0.083-18.63%28/07/202688.930     
17593快手摩通六七购Ａ0.086-19.63%28/07/202688.930     
17594快手瑞银六七购Ａ0.085-18.27%28/07/202688.930     
17682快手摩利六七购Ａ0.080-20.79%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.255+6.69%30/11/2026
18780快手摩通六六购Ａ0.047-22.95%17/06/202695.950     
20340快手信证六六购Ａ0.036-25.00%10/06/202695.950     
22153快手花旗六六购Ａ0.040-25.93%10/06/202695.990     
19639快手瑞银六六购Ａ0.041-24.07%10/06/202696.000     
20137快手摩利六六购Ａ0.041-24.07%10/06/202696.000     
20189快手中银六六购Ａ0.037-27.45%10/06/202696.000     
20352快手法兴六六购Ａ0.041-24.07%10/06/202696.000     
20993快手汇丰六六购Ｂ0.039-23.53%10/06/202696.000     
24699快手华泰六六购Ｂ0.045-23.73%10/06/202696.000     
25305快手国君六六购Ｂ0.038-28.30%10/06/202696.000     
19128快手法巴六五购Ａ0.020-25.93%04/05/202698.880     
19266快手汇丰六四购Ａ0.016-30.43%24/04/202698.930     
19295快手瑞银六四购Ａ0.017-29.17%24/04/202698.930     
19308快手信证六四购Ａ0.014-30.00%24/04/202698.930     
19329快手法兴六四购Ａ0.016-27.27%24/04/202698.930     
19336快手花旗六四购Ａ0.014-33.33%24/04/202698.930     
19341快手国君六四购Ａ0.015-31.82%24/04/202698.930     
19347快手中银六四购Ａ0.0270.00%24/04/202698.930     
19374快手华泰六四购Ａ0.019-24.00%24/04/202698.930     
20885快手摩通六四购Ａ0.018-25.00%24/04/202698.930     
21421快手摩利六四购Ａ0.012-29.41%15/04/202699.990     
18510快手麦银六乙购Ａ0.102-17.74%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.107-15.08%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.108-14.96%10/12/2026102.500     
25612快手星展六乙购Ｂ0.1250.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.1070.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0150.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0120.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.020-9.09%30/04/2026106.680     
20978快手信证六甲购Ａ0.088-12.87%30/11/2026108.880     
24536快手法巴六十购Ｂ0.078-17.02%23/10/2026108.900     
21254快手华泰六十购Ａ0.076-17.39%30/10/2026109.000     
22313快手法兴六十购Ａ0.075-16.67%23/10/2026109.100     
22327快手中银六十购Ａ0.077-19.79%23/10/2026109.100     
22388快手瑞银六十购Ａ0.075-19.35%23/10/2026109.100     
24585快手摩通六十购Ａ0.074-18.68%23/10/2026109.100     
24599快手汇丰六十购Ａ0.076-18.28%23/10/2026109.100     
25644快手麦银六八购Ｂ0.038-20.83%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.020-25.93%29/06/2026124.880     
26880快手中银六六购Ｂ0.019-24.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.018-21.74%22/06/2026124.980     
28936快手摩利六六购Ｂ0.017-22.73%22/06/2026124.980     
21433快手华泰六九购Ａ0.041-19.61%30/09/2026129.000     
21570快手法巴六十购Ａ0.036-16.28%05/10/2026145.000     
21488快手信证六十购Ａ0.030-18.92%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 12:53
  实时报价更新时间为 09/02/2026 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。