63979 比迪瑞银八九熊Ａ (R 熊证)
实时 按盘价 升0.075 +0.002 (+2.740%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.0510.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.059+3.51%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0600.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.057+1.79%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0740.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0570.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.1050.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.096+1.05%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.104+1.96%19/08/2026
     81.83022386比迪中银六八沽Ａ0.1170.00%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.104-2.80%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.094+1.08%19/08/2026
     81.83023041比迪国君六八沽Ａ0.1070.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.1090.00%26/08/2026
     81.90023075比迪法巴六八沽Ａ0.101+1.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.105+0.96%19/08/2026
     82.83019205比迪国君五乙沽Ａ0.0100.00%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.1000.00%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.0170.00%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.0100.00%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.0100.00%30/12/2025
     85.00022322比迪中银六甲沽Ａ0.175+1.16%30/11/2026
22768比迪信证六五购Ｂ0.221-1.78%26/05/202699.110     
     99.95019297比迪瑞银六四沽Ａ0.174+0.58%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.171+1.79%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.165+1.85%22/04/2026
     99.95019813比迪国君六四沽Ａ0.1790.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.175+1.74%22/04/2026
     99.95021775比迪信证六四沽Ａ0.181+1.12%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.1820.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.2320.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.2440.00%30/06/2026
     100.88017485比迪中银六六沽Ａ0.270+3.85%30/06/2026
     102.11021379比迪信证六五沽Ａ0.222+0.91%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.242+0.83%05/05/2026
22029比迪摩利六三购Ｂ0.077-3.75%09/03/2026108.850     
20555比迪信证六三购Ｂ0.089-3.26%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.072-4.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.072-6.49%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.080-4.76%09/03/2026108.980     
22456比迪星展六三购Ｃ0.083-5.68%09/03/2026108.980     
17318比迪中银六四购Ｂ0.117-4.88%29/04/2026110.100     
22041比迪华泰六四购Ａ0.104-3.70%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.00%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.091-3.19%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.090-4.26%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.087-3.33%08/04/2026112.180     
22031比迪国君六四购Ｂ0.085-1.16%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.087-2.25%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.090-5.26%08/04/2026112.210     
     115.89018523比迪瑞银六一沽Ａ0.3350.00%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.3300.00%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.3400.00%12/01/2026
22117比迪信证六六购Ａ0.127-1.55%30/06/2026116.880     
22445比迪华泰六六购Ａ0.108-0.92%23/06/2026116.980     
22454比迪法巴六六购Ａ0.114-2.56%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.120-2.44%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.115-3.36%23/06/2026116.980     
22525比迪中银六六购Ａ0.128-2.29%23/06/2026116.980     
22644比迪摩利六六购Ａ0.115-2.54%23/06/2026116.980     
22704比迪国君六六购Ａ0.125-2.34%23/06/2026116.980     
22809比迪摩通六六购Ａ0.123-2.38%23/06/2026116.980     
22881比迪法兴六六购Ａ0.122-2.40%23/06/2026116.980     
     118.00017534比迪法巴六一沽Ａ0.375+2.74%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.3950.00%30/12/2025
20219比迪摩利六三购Ａ0.031-6.06%02/03/2026119.900     
20245比迪信证六三购Ａ0.035-2.78%02/03/2026119.900     
20006比迪中银六三购Ａ0.043-6.52%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.033-2.94%03/03/2026120.000     
16081比迪花旗六三购Ａ0.032-5.88%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.031-3.13%02/03/2026120.100     
20199比迪华泰六三购Ａ0.026-7.14%02/03/2026120.100     
20370比迪国君六三购Ａ0.0230.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.028-6.67%02/03/2026120.100     
21501比迪星展六三购Ｂ0.036-7.69%02/03/2026120.100     
21805比迪摩通六三购Ａ0.031-8.82%02/03/2026120.100     
19004比迪花旗六甲购Ａ0.0480.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.064+20.75%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.042+2.44%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.044-2.22%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.046-2.13%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.039-2.50%08/04/2026128.800     
21676比迪中银六十购Ａ0.158-3.07%29/10/2026128.880     
16462比迪法兴六三购Ａ0.035-5.41%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0370.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.036-2.70%30/03/2026128.900     
23055比迪华泰六十购Ａ0.129-1.53%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.045-2.17%23/07/2026131.800     
18228比迪中银六七购Ａ0.0460.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.041-2.38%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.039-2.50%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0440.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0340.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.042-2.33%23/07/2026131.980     
19924比迪国君六七购Ｂ0.045-2.17%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.043-2.27%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.039-2.50%23/07/2026131.980     
20126比迪信证六七购Ａ0.045-2.17%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0180.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.014-6.67%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0160.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.017-5.56%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0100.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0130.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.0100.00%27/01/2026133.980     
19127比迪信证六一购Ｂ0.0120.00%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.0100.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.0100.00%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.0100.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.0100.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.0100.00%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.0100.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.028-3.45%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.017-5.56%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.016-5.88%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0160.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.110-2.65%29/09/2026138.880     
22063比迪信证六九购Ａ0.103-3.74%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.114-1.72%22/09/2026138.890     
22728比迪法巴六九购Ａ0.093-3.12%22/09/2026138.980     
23067比迪法兴六九购Ａ0.110-3.51%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.129-0.77%22/09/2026138.980     
21580比迪法巴六四购Ａ0.025-3.85%10/04/2026139.900     
21535比迪花旗六四购Ａ0.027-6.90%10/04/2026139.990     
20057比迪法兴六四购Ａ0.030-3.23%17/04/2026140.000     
20293比迪信证六四购Ａ0.026-3.70%10/04/2026140.080     
20194比迪国君六四购Ａ0.0190.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.024-4.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0260.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0250.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.026-3.70%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2600.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2850.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2800.00%30/12/2026
20007比迪中银六九购Ａ0.092-4.17%29/09/2026148.880     
21541比迪华泰六九购Ａ0.067-1.47%22/09/2026148.980     
17012比迪信证六五购Ａ0.0110.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0120.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0150.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0110.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0140.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0110.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17950比迪法巴六一购Ａ0.0100.00%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.0100.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.0100.00%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.0100.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.0100.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.0100.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.0100.00%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.0100.00%24/12/2025155.100     
17036比迪摩通六七购Ａ0.0130.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0140.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0120.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0120.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.013-7.14%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0150.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0110.00%24/07/2026160.437     
18669比迪汇丰六一购Ａ0.0100.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0130.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0100.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0120.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0100.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0120.00%02/04/2026170.000     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 09:55
  实时报价更新时间为 09/12/2025 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。