64059 华虹汇丰六甲牛Ｉ (R 牛证)
实时 按盘价 跌0.015 -0.020 (-57.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.510-12.72%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.029+11.54%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.028+21.74%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.023+15.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.032+10.34%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.039+18.18%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.031+19.23%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.028+12.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.030+30.43%04/12/2026
     74.95028141华虹国君六九沽Ａ0.023+21.05%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0280.00%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.096+21.52%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.064+25.49%10/11/2026
21730华虹中银六八购Ａ0.385-21.43%28/08/202688.880     
22926华虹信证六八购Ａ0.375-21.87%21/08/202688.88828852华虹麦银六甲沽Ａ0.124+10.71%30/11/2026
22938华虹星展六八购Ａ0.385-22.22%21/08/202688.930     
22973华虹汇丰六八购Ａ0.415-23.15%21/08/202688.930     
23084华虹国君六八购Ａ0.405-22.12%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.084+25.37%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.092+21.05%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.079+21.54%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.076+18.75%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.081+20.90%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.069+25.45%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.159+19.55%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.082+15.49%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.074+23.33%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.098+18.07%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.133+14.66%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.123+18.27%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.106+23.26%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.121+21.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.107+24.42%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.134+19.64%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.185+15.63%31/12/2026
20859华虹信证六十购Ａ0.590-25.32%30/10/2026108.880     
20918华虹中银六十购Ａ0.600-21.05%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.171+18.75%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.153+19.53%03/12/2026
21148华虹摩利六九购Ａ0.500-26.47%29/09/2026113.990     
27537华虹华泰六九购Ａ0.495-27.21%22/09/2026114.090     
27971华虹法兴六九购Ａ0.500-23.08%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.227+15.82%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.227+17.01%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.222+15.63%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.144+13.39%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.270+16.88%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.270+13.92%28/12/2026
     126.88014300华虹中银七一沽Ａ0.325+8.33%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.235+4.44%30/06/2027
27273华虹中银六九购Ｄ0.350-27.84%30/09/2026133.000     
27646华虹星展六九购Ａ0.325-28.57%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.315+12.50%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.355+12.70%31/12/2026
27192华虹麦银六九购Ａ0.340-23.60%30/09/2026136.888     
26913华虹摩利六八购Ａ0.082-39.26%28/08/2026139.990     
25033华虹法巴六八购Ａ0.086-38.13%21/08/2026140.000     
24560华虹信证六八购Ｂ0.080-36.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.074-41.27%21/08/2026140.090     
24790华虹中银六八购Ｂ0.065-42.98%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.070-43.09%21/08/2026140.090     
24952华虹法兴六八购Ａ0.072-45.45%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.066-42.11%21/08/2026140.090     
25098华虹摩通六八购Ａ0.072-42.86%21/08/2026140.090     
25230华虹国君六八购Ｂ0.063-47.50%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.196+12.00%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.203+10.93%07/01/2027
25114华虹中银六九购Ｂ0.237-29.25%30/09/2026149.880     
26139华虹中银六八购Ｃ0.116-42.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.300-25.00%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.168-23.64%23/11/2026159.880     
25440华虹摩通六十购Ａ0.130-25.71%30/10/2026168.770     
28836华虹国君六十购Ａ0.130-26.55%30/10/2026168.770     
25760华虹花旗六十购Ａ0.117-28.66%23/10/2026168.870     
25842华虹法巴六十购Ａ0.129-25.86%23/10/2026168.870     
29827华虹信证六乙购Ａ0.187-22.41%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.178-20.89%22/12/2026168.980     
25634华虹中银六十购Ｂ0.265-24.29%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.160-22.33%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.133-23.12%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.119-26.54%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.113-25.17%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.107-27.70%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.101-28.37%10/11/2026186.900     
25420华虹星展六乙购Ａ0.158-21.39%18/12/2026188.000     
21870华虹中银六九购Ａ0.103-32.24%29/09/2026188.880     
28564华虹麦银六十购Ａ0.216-25.52%29/10/2026188.888     
28991华虹中银六乙购Ａ0.151-22.96%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.143-24.34%30/11/2026193.888     
29911华虹国君六乙购Ａ0.125-20.38%03/12/2026198.000     
15495华虹摩利七一购Ａ0.081-22.12%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.080-25.23%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.097-27.61%12/11/2026200.000     
25337华虹信证六八购Ｃ0.018-53.85%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.021-51.16%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.081-19.80%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.076-24.00%22/01/2027203.470     
25381华虹中银六九购Ｃ0.123-31.67%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.112-25.33%02/12/2026205.000     
28901华虹信证六甲购Ａ0.077-28.70%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.075-29.25%10/11/2026213.470     
15659华虹华泰七二购Ａ0.087-20.91%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.079-28.18%12/11/2026217.770     
15706华虹中银七二购Ａ0.084-23.64%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.072-20.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.033-19.51%25/02/2027229.000     
13631华虹国君六甲购Ａ0.063-21.25%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.062-28.74%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.073-23.16%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.061-28.24%30/11/2026234.700     
15259华虹花旗七三购Ａ0.031-20.51%02/03/2027237.470     
15260华虹摩通七三购Ａ0.032-17.95%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.067-25.56%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.063-27.59%30/11/2026249.990     
14846华虹法兴七一购Ａ0.045-23.73%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.060-29.41%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.066-25.84%01/12/2026260.000     
14785华虹国君七一购Ａ0.045-23.73%07/01/2027268.000     
14727华虹信证七四购Ａ0.029-19.44%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.040-28.57%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.065-25.29%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.067-25.56%31/12/2026288.880     
14634华虹摩通七一购Ａ0.035-25.53%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.040-28.57%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.047-28.79%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.048-27.27%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.046-23.33%02/12/2026299.888     
14596华虹法巴七一购Ａ0.037-22.92%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.035-23.91%07/01/2027300.000     
15046华虹麦银七一购Ａ0.048-22.58%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.054-26.03%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.050-25.37%28/12/2026333.900     
15226华虹华泰七一购Ａ0.031-18.42%29/01/2027340.000     
13133华虹法巴七二购Ａ0.061-24.69%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.037-31.48%31/12/2026358.880     
14738华虹花旗七一购Ａ0.017-19.05%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.022-12.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.026-27.78%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:46
  实时报价更新时间为 30/07/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。