64706 中寿瑞银六八牛Ａ (R 牛证)
实时 按盘价 跌0.315 -0.015 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.430-7.95%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.019-5.00%21/07/2026
15723中寿信证五乙购Ａ1.130-6.61%29/12/202515.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
16091中寿汇丰五乙购Ａ1.2100.00%18/12/202515.900     
16271中寿摩利五乙购Ａ1.100-9.84%18/12/202515.900     
16399中寿法巴五乙购Ａ1.110-9.76%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0210.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0120.00%26/05/2026
16243中寿中银五乙购Ａ1.930-9.81%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.033+10.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.039+14.71%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.027+8.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.028+21.74%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.025+25.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.030+20.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.016+14.29%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0150.00%20/01/2026
16908中寿摩通六七购Ａ0.850-8.60%20/07/202619.180     
17046中寿摩利六七购Ａ0.870-8.42%13/07/202619.200     
17212中寿瑞银六七购Ａ0.850-10.53%13/07/202619.200     
17291中寿法兴六七购Ａ0.830-11.70%13/07/202619.200     
17327中寿汇丰六七购Ａ0.830-9.78%13/07/202619.200     
16513中寿麦银六一购Ａ1.550-9.36%30/01/202619.580     
16629中寿中银六一购Ａ1.490-12.87%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.029+11.54%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.280-14.67%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.084+21.74%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.014+16.67%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0200.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.019+26.67%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.017+13.33%11/02/2026
     21.56019721中寿信证六二沽Ａ0.012+20.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.025+66.67%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.021+40.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.017+30.77%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.015+7.14%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.052+23.81%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.054+25.58%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.056+27.27%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.059+28.26%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.051+27.50%16/04/2026
17896中寿法兴六七购Ｂ0.640-12.33%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.00%26/05/2026
     22.08823115中寿麦银六六沽Ｂ0.191+21.66%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.180+20.00%02/06/2026
17826中寿法巴六一购Ａ0.840-21.50%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.186+22.37%28/05/2026
17957中寿摩利六六购Ａ0.570-12.31%09/06/202622.990     
18343中寿华泰六二购Ａ0.760-20.83%04/02/202623.600     
17488中寿中银六三购Ａ0.890-15.24%31/03/202623.880     
18358中寿法巴六三购Ａ0.720-23.40%03/03/202623.990     
18417中寿摩通六一购Ａ0.680-23.60%19/01/202623.990     
20247中寿信证六一购Ｃ0.265-25.35%28/01/202624.970     
18958中寿摩利六二购Ａ0.275-23.61%04/02/202624.990     
21426中寿花旗六一购Ｃ0.270-25.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.265-25.35%28/01/202625.010     
21336中寿法兴六一购Ａ0.270-25.00%28/01/202625.010     
18636中寿国君六六购Ａ0.465-8.82%30/06/202625.280     
18679中寿信证六三购Ａ0.265-22.06%23/03/202625.880     
18724中寿汇丰六三购Ａ0.255-23.88%13/03/202626.280     
19157中寿花旗六三购Ａ0.169-27.47%12/03/202627.990     
18781中寿摩通六三购Ａ0.193-22.80%31/03/202628.000     
19256中寿摩利六三购Ａ0.159-27.06%05/03/202628.010     
19048中寿国君六三购Ａ0.194-23.92%24/03/202628.020     
18952中寿星展六三购Ａ0.218-19.26%31/03/202628.050     
18990中寿瑞银六三购Ａ0.183-24.69%24/03/202628.050     
19011中寿法兴六三购Ａ0.191-26.54%24/03/202628.050     
19024中寿信证六三购Ｂ0.181-23.63%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.185-23.24%24/03/202628.050     
18631中寿麦银六二购Ｂ0.196-32.41%03/02/202628.880     
18747中寿中银六一购Ｂ0.168-36.60%29/01/202628.880     
20985中寿花旗六一购Ｂ0.141-36.77%22/01/202628.900     
21066中寿法巴六一购Ｂ0.144-36.00%27/01/202628.900     
18710中寿华泰六一购Ａ0.108-38.29%28/01/202629.990     
18749中寿中银六四购Ａ0.235-27.69%02/04/202630.880     
20053中寿花旗六四购Ａ0.113-23.65%23/04/202631.990     
19576中寿摩通六四购Ａ0.119-23.72%30/04/202632.000     
19738中寿瑞银六四购Ａ0.112-23.81%23/04/202632.020     
19757中寿法兴六四购Ａ0.117-26.87%23/04/202632.020     
21702中寿汇丰六四购Ａ0.112-28.21%23/04/202632.020     
21724中寿中银六四购Ｂ0.120-24.05%23/04/202632.020     
21755中寿华泰六四购Ａ0.110-24.14%23/04/202632.020     
21994中寿星展六四购Ａ0.125-30.17%23/04/202632.020     
18824中寿法巴六二购Ａ0.052-35.80%03/02/202632.880     
19390中寿国君六一购Ａ0.043-40.28%27/01/202632.900     
19655中寿信证六一购Ｂ0.041-42.25%27/01/202632.900     
19783中寿花旗六一购Ａ0.042-39.13%27/01/202632.900     
19868中寿华泰六一购Ｂ0.042-38.24%27/01/202632.900     
19958中寿瑞银六一购Ａ0.048-41.46%27/01/202632.900     
18959中寿摩利六一购Ａ0.046-43.90%27/01/202632.930     
19423中寿中银六九购Ａ0.217-18.11%29/09/202633.330     
22505中寿信证六五购Ａ0.128-20.99%26/05/202635.000     
22729中寿法巴六五购Ｂ0.106-20.90%18/05/202635.000     
22612中寿瑞银六五购Ａ0.110-23.61%18/05/202635.020     
22634中寿花旗六五购Ａ0.100-24.24%18/05/202635.020     
22638中寿摩利六五购Ａ0.101-22.90%18/05/202635.020     
22723中寿摩通六五购Ａ0.107-27.21%18/05/202635.020     
22733中寿汇丰六五购Ａ0.107-29.14%18/05/202635.020     
23176中寿华泰六五购Ａ0.102-26.62%18/05/202635.020     
23200中寿中银六五购Ａ0.112-24.32%18/05/202635.020     
19570中寿麦银六九购Ａ0.165-18.72%29/09/202636.280     
19754中寿汇丰六九购Ａ0.164-18.41%22/09/202636.300     
21644中寿信证六九购Ａ0.156-18.75%22/09/202636.300     
21674中寿中银六九购Ｂ0.161-16.58%21/09/202636.660     
21688中寿法巴六五购Ａ0.114-23.49%05/05/202638.000     
22374中寿国君六四购Ａ0.113-31.93%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 17:59
  实时报价更新时间为 09/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。