64974 招行摩通七八牛Ｂ (R 牛证)
实时 按盘价 升0.128 +0.003 (+2.400%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88021293招行信证六五沽Ａ0.047-9.62%26/05/2026
     42.66020415招行摩利六二沽Ａ0.0140.00%20/02/2026
     42.66020490招行瑞银六二沽Ａ0.0130.00%20/02/2026
     42.66020541招行摩通六二沽Ａ0.0160.00%20/02/2026
     42.68018132招行华泰六二沽Ａ0.0100.00%27/02/2026
     43.31023644招行瑞银六六沽Ａ0.139-5.44%08/06/2026
     43.33023524招行摩通六六沽Ａ0.141-7.84%15/06/2026
     43.60023179招行华泰六八沽Ａ0.240-3.61%27/08/2026
24904招行中银六七购Ａ0.190-1.55%30/07/202658.680     
25125招行摩通六七购Ａ0.144+5.11%23/07/202658.730     
25141招行法兴六七购Ｂ0.147+3.52%23/07/202658.730     
25209招行汇丰六七购Ａ0.187+3.89%23/07/202658.730     
25239招行瑞银六七购Ａ0.00%23/07/202658.730     
23839招行花旗六六购Ａ0.087+7.41%03/06/202658.980     
23357招行摩利六六购Ａ0.093+4.49%10/06/202658.990     
23851招行瑞银六六购Ｂ0.087+6.10%03/06/202659.040     
21220招行华泰六四购Ａ0.060+11.11%02/04/202659.250     
19785招行信证六二购Ａ0.0110.00%27/02/202659.880     
19993招行摩利六二购Ａ0.0100.00%20/02/202659.900     
13599招行华泰六二购Ａ0.0100.00%20/02/202659.930     
19996招行瑞银六二购Ａ0.010-9.09%20/02/202659.930     
20044招行摩通六二购Ａ0.0130.00%20/02/202659.930     
20652招行法兴六二购Ａ0.0120.00%20/02/202659.930     
20040招行麦银六三购Ａ0.00%03/03/202661.888     
14456招行法巴六二购Ａ0.0150.00%24/02/202663.000     
20055招行花旗六三购Ａ0.0130.00%03/03/202663.000     
20215招行摩利六二购Ｂ0.0130.00%24/02/202663.050     
20282招行瑞银六二购Ｂ0.0130.00%24/02/202663.050     
23568招行信证六六购Ａ0.052+1.96%18/06/202665.638     
21726招行中银六六购Ａ0.050+4.17%26/06/202665.680     
22443招行华泰六六购Ａ0.055+7.84%26/06/202665.730     
23391招行摩通六六购Ａ0.055+3.77%18/06/202665.730     
23423招行瑞银六六购Ａ0.053+3.92%18/06/202665.730     
23454招行汇丰六六购Ａ0.044+2.33%18/06/202665.730     
23871招行麦银六八购Ａ0.147+5.00%28/08/202666.666     
23405招行法兴六七购Ａ0.058+5.45%23/07/202667.000     
23548招行摩利六七购Ａ0.059+1.72%16/07/202667.050     
23943招行法巴六九购Ａ0.113+1.80%02/09/202668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 14:14
  实时报价更新时间为 30/01/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。