65219 建行摩通五六熊Ａ (R 熊证)
实时 按盘价 跌0.086 -0.007 (-7.527%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.0140.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.015-46.43%30/04/2025
24290建行中银五二购Ａ0.950+11.76%27/02/20255.50029385建行信证五八沽Ａ0.177-7.33%25/08/2025
23947建行摩通五二购Ａ0.870+7.41%21/02/20255.550     
24111建行瑞银五二购Ａ0.860+8.86%14/02/20255.560     
24186建行韩投五二购Ａ0.860+8.86%14/02/20255.560     
27253建行摩利五三购Ａ0.800+8.11%06/03/20255.660     
25030建行法巴五六购Ａ0.860+7.50%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.020-9.09%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.021-12.50%23/04/2025
     5.84025240建行花旗五四沽Ａ0.020-13.04%23/04/2025
     5.84026305建行摩通五四沽Ａ0.021-16.00%23/04/2025
     5.85025121建行法兴五四沽Ａ0.022-12.00%30/04/2025
23825建行麦银五六购Ａ0.610+7.02%03/06/20256.120     
23903建行摩利五五购Ａ0.560+7.69%27/05/20256.130     
24067建行花旗五五购Ａ0.570+7.55%27/05/20256.130     
24569建行汇丰五五购Ａ0.570+9.62%27/05/20256.130     
27250建行星展五五购Ａ0.560+9.80%27/05/20256.130     
27340建行瑞银五五购Ａ0.570+9.62%27/05/20256.130     
25118建行摩通五三购Ａ0.320+12.28%28/03/20256.400     
25786建行瑞银五三购Ａ0.285+11.76%21/03/20256.410     
25984建行韩投八乙购Ａ0.285+3.64%28/12/20286.480     
26070建行摩通八乙购Ａ0.242+2.98%20/12/20286.490     
27184建行摩利八乙购Ａ0.240+3.90%19/12/20286.490     
25147建行信证五三购Ａ0.194+12.79%14/03/20256.500     
25230建行法巴五六购Ｂ0.365+8.96%03/06/20256.500     
27240建行汇丰五五购Ｂ0.385+8.45%27/05/20256.510     
29905建行信证六五购Ａ0.168+4.35%29/05/20266.600     
13108建行摩通六五购Ａ0.131+4.80%21/05/20266.610     
13145建行花旗六五购Ａ0.148+5.71%21/05/20266.610     
13222建行法兴六五购Ａ0.132+5.60%21/05/20266.610     
25100建行华泰五三购Ａ0.199+13.07%31/03/20256.660     
25189建行汇丰五三购Ａ0.174+15.23%24/03/20256.670     
25238建行花旗五三购Ａ0.157+9.79%24/03/20256.670     
25440建行韩投五三购Ａ0.181+13.12%24/03/20256.670     
25158建行中银五六购Ａ0.345+11.29%30/06/20256.800     
25216建行摩利五七购Ａ0.231+8.96%18/07/20256.990     
25270建行星展五二购Ａ0.017+70.00%21/02/20256.990     
25625建行法兴五七购Ａ0.240+10.09%21/07/20257.000     
25647建行瑞银五七购Ａ0.221+9.95%18/07/20257.090     
26148建行花旗五七购Ａ0.204+9.68%11/07/20257.100     
29506建行汇丰五七购Ａ0.223+9.31%16/07/20257.100     
27677建行摩通五六购Ａ0.215+10.26%06/06/20257.190     
27798建行星展五五购Ｂ0.189+9.88%30/05/20257.200     
29123建行法巴五五购Ａ0.197+9.44%30/05/20257.200     
29618建行中银五五购Ａ0.175+10.76%30/05/20257.200     
27641建行麦银五九购Ａ0.265+8.16%30/09/20257.380     
29519建行中银五九购Ａ0.244+8.44%23/09/20257.390     
28676建行摩利五八购Ａ0.221+8.33%28/08/20257.490     
29650建行摩通五八购Ａ0.226+9.71%21/08/20257.500     
29654建行瑞银五八购Ａ0.223+8.25%21/08/20257.500     
27708建行信证五五购Ａ0.093+13.41%26/05/20257.700     
28032建行摩通五四购Ａ0.040+11.11%07/04/20257.990     
28307建行汇丰五四购Ａ0.026+13.04%02/04/20258.000     
28340建行摩利五三购Ｂ0.031+19.23%28/03/20258.000     
28497建行瑞银五三购Ｂ0.030+3.45%28/03/20258.000     
28561建行法巴五四购Ａ0.044+12.82%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 13:22
  实时报价更新时间为 27/01/2025 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。