65678 百度法兴八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.036 -0.005 (-12.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.048-18.64%01/04/2026
     88.83015343百度摩通六八沽Ａ0.031-8.82%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029-6.45%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031-3.13%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033-2.94%03/09/2026
     95.83020710百度摩利六三沽Ａ0.014-12.50%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0180.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.019-5.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.011-15.38%26/03/2026
17986百度信证六一购Ａ1.030+5.10%30/01/202695.88020562百度法巴六四沽Ａ0.020-9.09%02/04/2026
18373百度瑞银六一购Ａ1.040+1.96%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.031-13.89%21/04/2026
     98.83020753百度花旗六三沽Ａ0.013-7.14%09/03/2026
18007百度摩通六三购Ａ0.980+1.03%25/03/202698.88020431百度信证六四沽Ａ0.031-11.43%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0130.00%09/03/2026
18120百度中银六三购Ａ1.000+5.26%18/03/202698.930     
18539百度汇丰六三购Ａ0.990+4.21%18/03/202698.930     
19675百度花旗六一购Ａ0.950+2.15%23/01/202698.990     
18441百度摩利六一购Ａ0.960+2.13%30/01/202699.000     
18559百度国君六一购Ａ0.950+3.26%23/01/202699.050     
18564百度法巴六一购Ｂ0.950+4.40%23/01/202699.050     
19326百度法兴六一购Ａ0.950+3.26%23/01/202699.050     
19700百度麦银六九购Ａ0.9200.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.064-7.25%23/07/2026
     113.78020719百度中银六七沽Ａ0.062-3.13%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.063-7.35%23/07/2026
     113.78020770百度摩利六七沽Ａ0.062-6.06%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.063-5.97%23/07/2026
     113.78020802百度法兴六七沽Ａ0.065-5.80%23/07/2026
     113.78020823百度华泰六七沽Ａ0.066-8.33%23/07/2026
     113.88020548百度信证六七沽Ａ0.066-4.35%30/07/2026
     115.00020780百度法巴六七沽Ａ0.060-6.25%03/07/2026
     115.08021132百度花旗六六沽Ａ0.058-6.45%25/06/2026
20326百度华泰六六购Ｂ0.580+1.75%05/06/2026128.280     
20480百度国君六五购Ａ0.580+7.41%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.131-6.43%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.131-5.07%24/07/2026
     131.70024326百度中银六七沽Ｂ0.136-6.21%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.128-5.88%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.00%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.130-6.47%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.133-6.34%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.124-6.77%24/07/2026
20356百度汇丰六七购Ａ0.560+3.70%03/07/2026132.880     
20464百度中银六六购Ｂ0.550+7.84%25/06/2026132.980     
20598百度摩利六三购Ａ0.390+8.33%17/03/2026133.990     
20451百度法巴六六购Ａ0.475+4.40%02/06/2026136.880     
20863百度信证六三购Ａ0.172+6.83%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.161+5.92%16/03/2026138.100     
21025百度法巴六三购Ａ0.157+8.28%16/03/2026138.100     
21027百度摩通六三购Ｂ0.162+7.28%16/03/2026138.100     
21914百度法兴六三购Ｃ0.169+7.64%16/03/2026138.100     
20508百度花旗六四购Ａ0.410+7.89%30/04/2026140.000     
22833百度摩通六四购Ｂ0.385+4.05%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.395+8.22%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.435+3.57%02/07/2026145.880     
20708百度信证六四购Ａ0.320+4.92%30/04/2026147.880     
29416百度法巴六五购Ａ0.300+1.69%05/05/2026148.880     
22533百度华泰六四购Ａ0.310+6.90%27/04/2026148.980     
24096百度摩利六四购Ｂ0.305+5.17%27/04/2026148.980     
23747百度信证六三购Ｂ0.113+8.65%18/03/2026149.980     
21044百度法兴六三购Ａ0.118+6.31%25/03/2026150.000     
21206百度摩利六三购Ｄ0.108+4.85%18/03/2026150.100     
21236百度花旗六三购Ｂ0.114+9.62%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.111+8.82%18/03/2026150.100     
21276百度中银六三购Ｃ0.110+6.80%18/03/2026150.100     
21299百度法巴六三购Ｂ0.107+5.94%18/03/2026150.100     
21300百度摩通六三购Ｄ0.112+7.69%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.111+7.77%18/03/2026150.100     
20727百度华泰六三购Ａ0.151+4.86%27/03/2026166.000     
21055百度摩利六三购Ｃ0.141+6.02%20/03/2026166.100     
25680百度麦银六七购Ａ0.275+5.77%03/07/2026168.880     
17084百度华泰六六购Ａ0.275+5.77%25/06/2026168.980     
17474百度信证六六购Ａ0.280+9.80%25/06/2026168.980     
17490百度中银六六购Ａ0.265+3.92%25/06/2026168.980     
17972百度国君六六购Ａ0.275+5.77%25/06/2026168.980     
20405百度法兴六六购Ａ0.275+5.77%25/06/2026168.980     
20407百度摩通六六购Ａ0.270+3.85%25/06/2026168.980     
20427百度瑞银六六购Ａ0.275+5.77%25/06/2026168.980     
23457百度汇丰六六购Ａ0.270+5.88%25/06/2026168.980     
20760百度摩利六六购Ａ0.242+11.01%08/06/2026170.990     
23555百度花旗六六购Ａ0.227+6.57%01/06/2026171.090     
20755百度麦银六四购Ａ0.150+2.04%01/04/2026178.888     
24378百度法巴六七购Ａ0.238+1.71%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.096+4.35%31/03/2026180.880     
29382百度法兴六三购Ｂ0.093+8.14%24/03/2026180.980     
20777百度法巴六四购Ａ0.095+3.26%02/04/2026185.000     
20811百度中银六三购Ｂ0.090+7.14%31/03/2026185.800     
21069百度花旗六三购Ａ0.075+1.35%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0730.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.074+7.25%24/03/2026185.900     
21030百度摩通六三购Ｃ0.076+1.33%24/03/2026185.900     
20725百度华泰六五购Ａ0.167+3.73%28/05/2026186.000     
24556百度汇丰六五购Ａ0.167+6.37%21/05/2026186.100     
22539百度信证七三购Ａ0.226+4.63%31/03/2027188.880     
20980百度信证六四购Ｂ0.086+4.88%27/04/2026200.880     
23758百度法巴六四购Ｂ0.079+2.60%20/04/2026201.000     
21244百度摩利六四购Ａ0.078+6.85%20/04/2026201.080     
21420百度国君六四购Ａ0.086+11.69%20/04/2026201.080     
21551百度摩通六四购Ａ0.077+2.67%20/04/2026201.080     
21587百度瑞银六四购Ａ0.075+7.14%20/04/2026201.080     
26705百度中银六四购Ａ0.082+2.50%20/04/2026201.080     
24175百度法巴六八购Ａ0.172+3.61%04/08/2026208.880     
24334百度华泰六七购Ａ0.178+4.09%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 17:59
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。